40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 868 | 52週安値 | 666 | ||
---|---|---|---|---|---|
昨年来高値 | 868 | 昨年来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 838 | 827 | 835 | +9 | +1.1 | 247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 674 | 667 | 667 | -11 | -1.6 | 174,200 | |
688 | 690 | 677 | 678 | -18 | -2.6 | 221,700 | |
680 | 696 | 678 | 696 | +19 | +2.8 | 435,500 | |
680 | 681 | 676 | 677 | +2 | +0.3 | 153,400 | |
673 | 680 | 673 | 675 | +3 | +0.4 | 203,700 | |
669 | 674 | 667 | 672 | -14 | -2.0 | 348,000 | |
685 | 686 | 680 | 686 | +7 | +1.0 | 431,800 | |
685 | 685 | 678 | 679 | -1 | -0.1 | 237,000 | |
685 | 685 | 677 | 680 | +2 | +0.3 | 233,500 | |
666 | 679 | 666 | 678 | +7 | +1.0 | 223,700 | |
666 | 673 | 664 | 671 | 0 | 0.0 | 200,400 | |
676 | 677 | 670 | 671 | +5 | +0.8 | 276,000 | |
672 | 675 | 664 | 666 | -13 | -1.9 | 293,600 | |
688 | 688 | 677 | 679 | -1 | -0.1 | 286,600 | |
685 | 686 | 676 | 680 | -20 | -2.9 | 329,400 | |
691 | 701 | 689 | 700 | +18 | +2.6 | 251,200 | |
696 | 697 | 679 | 682 | -23 | -3.3 | 556,400 | |
707 | 708 | 698 | 705 | -10 | -1.4 | 413,600 | |
719 | 724 | 714 | 715 | -11 | -1.5 | 634,800 | |
721 | 727 | 720 | 726 | +8 | +1.1 | 396,200 | |
712 | 719 | 709 | 718 | +7 | +1.0 | 277,900 | |
706 | 712 | 703 | 711 | +4 | +0.6 | 342,900 | |
705 | 709 | 702 | 707 | +5 | +0.7 | 341,400 | |
700 | 702 | 695 | 702 | +7 | +1.0 | 402,000 | |
696 | 700 | 692 | 695 | +3 | +0.4 | 381,300 | |
687 | 693 | 682 | 692 | 0 | 0.0 | 445,400 | |
693 | 693 | 687 | 692 | 0 | 0.0 | 299,100 | |
679 | 695 | 679 | 692 | +14 | +2.1 | 469,600 | |
678 | 681 | 676 | 678 | +1 | +0.1 | 283,200 | |
675 | 678 | 672 | 677 | +1 | +0.1 | 199,300 |