37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 843 | 825 | 841 | +8 | +1.0 | 342,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 728 | 722 | 725 | +1 | +0.1 | 219,200 | |
729 | 729 | 720 | 724 | -1 | -0.1 | 248,000 | |
732 | 733 | 723 | 725 | -9 | -1.2 | 436,700 | |
732 | 736 | 731 | 734 | +2 | +0.3 | 184,800 | |
731 | 732 | 726 | 732 | +4 | +0.5 | 206,000 | |
734 | 736 | 728 | 728 | -3 | -0.4 | 304,500 | |
728 | 733 | 728 | 731 | +4 | +0.6 | 151,100 | |
722 | 729 | 720 | 727 | +7 | +1.0 | 339,900 | |
719 | 728 | 718 | 720 | +1 | +0.1 | 353,600 | |
718 | 726 | 714 | 719 | +4 | +0.6 | 466,900 | |
709 | 716 | 703 | 715 | +3 | +0.4 | 279,500 | |
718 | 719 | 710 | 712 | +7 | +1.0 | 235,300 | |
700 | 708 | 700 | 705 | +6 | +0.9 | 289,600 | |
694 | 705 | 693 | 699 | +3 | +0.4 | 193,900 | |
700 | 703 | 695 | 696 | -7 | -1.0 | 378,000 | |
705 | 707 | 700 | 703 | -5 | -0.7 | 272,500 | |
720 | 720 | 707 | 708 | -5 | -0.7 | 208,000 | |
726 | 729 | 713 | 713 | -13 | -1.8 | 216,500 | |
724 | 732 | 723 | 726 | -4 | -0.5 | 242,000 | |
722 | 732 | 722 | 730 | +3 | +0.4 | 210,600 | |
735 | 736 | 724 | 727 | -7 | -1.0 | 285,900 | |
735 | 738 | 733 | 734 | -1 | -0.1 | 186,400 | |
738 | 741 | 733 | 735 | -3 | -0.4 | 192,300 | |
753 | 753 | 732 | 738 | -15 | -2.0 | 487,100 | |
755 | 755 | 747 | 753 | -3 | -0.4 | 253,900 | |
754 | 759 | 749 | 756 | +5 | +0.7 | 382,500 | |
746 | 752 | 745 | 751 | +7 | +0.9 | 263,500 | |
731 | 745 | 728 | 744 | +3 | +0.4 | 370,600 | |
754 | 761 | 738 | 741 | -3 | -0.4 | 805,500 | |
749 | 750 | 738 | 744 | -9 | -1.2 | 387,100 |