37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,280 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,144 | 1,166 | -20 | -1.7 | 16,637,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 191 | 192 | -18 | -8.6 | 7,444,900 | |
218 | 242 | 200 | 210 | -8 | -3.7 | 11,970,600 | |
214 | 227 | 202 | 218 | +7 | +3.3 | 6,715,200 | |
239 | 251 | 199 | 211 | -24 | -10.2 | 9,734,500 | |
271 | 275 | 227 | 235 | -30 | -11.3 | 13,292,300 | |
320 | 321 | 245 | 265 | -50 | -15.9 | 14,358,900 | |
363 | 363 | 306 | 315 | -46 | -12.7 | 4,095,800 | |
347 | 365 | 316 | 361 | +19 | +5.6 | 2,521,200 | |
405 | 406 | 319 | 342 | -66 | -16.2 | 3,880,600 | |
368 | 435 | 362 | 408 | +48 | +13.3 | 6,099,900 | |
357 | 365 | 326 | 360 | +9 | +2.6 | 4,372,500 | |
375 | 388 | 327 | 351 | -24 | -6.4 | 4,666,200 | |
296 | 388 | 282 | 375 | +79 | +26.7 | 8,528,300 | |
265 | 300 | 255 | 296 | +38 | +14.7 | 4,742,400 | |
248 | 270 | 239 | 258 | +13 | +5.3 | 2,615,500 | |
250 | 258 | 238 | 245 | -3 | -1.2 | 1,584,800 | |
259 | 259 | 235 | 248 | -11 | -4.2 | 1,845,900 | |
259 | 277 | 252 | 259 | +5 | +2.0 | 1,683,400 | |
279 | 287 | 244 | 254 | -26 | -9.3 | 1,940,800 | |
248 | 298 | 248 | 280 | +33 | +13.4 | 3,677,600 | |
240 | 265 | 229 | 247 | +8 | +3.3 | 2,032,400 | |
228 | 241 | 225 | 239 | +13 | +5.8 | 1,926,500 | |
223 | 232 | 214 | 226 | +4 | +1.8 | 2,140,700 | |
229 | 234 | 214 | 222 | -2 | -0.9 | 2,610,800 | |
225 | 260 | 215 | 224 | +4 | +1.8 | 3,501,500 | |
238 | 248 | 215 | 220 | -15 | -6.4 | 1,667,900 | |
261 | 261 | 201 | 235 | -15 | -6.0 | 1,866,300 | |
282 | 282 | 240 | 250 | -30 | -10.7 | 1,352,100 | |
295 | 295 | 272 | 280 | -9 | -3.1 | 1,512,100 | |
321 | 322 | 260 | 289 | -33 | -10.2 | 1,493,500 |