38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,280 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,144 | 1,168 | -18 | -1.5 | 15,276,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 762 | 700 | 747 | +6 | +0.8 | 10,760,600 | |
781 | 786 | 736 | 741 | -44 | -5.6 | 12,438,100 | |
719 | 790 | 706 | 785 | +65 | +9.0 | 15,379,400 | |
708 | 755 | 698 | 720 | -6 | -0.8 | 14,460,600 | |
692 | 751 | 648 | 726 | +40 | +5.8 | 26,228,600 | |
778 | 814 | 664 | 686 | -92 | -11.8 | 31,546,800 | |
867 | 881 | 726 | 778 | -89 | -10.3 | 21,592,200 | |
839 | 879 | 793 | 867 | +33 | +4.0 | 18,314,900 | |
899 | 928 | 774 | 834 | -52 | -5.9 | 35,664,100 | |
1,006 | 1,054 | 872 | 886 | -122 | -12.1 | 31,745,500 | |
949 | 1,038 | 946 | 1,008 | +55 | +5.8 | 22,370,600 | |
874 | 960 | 805 | 953 | +71 | +8.0 | 33,134,400 | |
801 | 883 | 776 | 882 | +81 | +10.1 | 17,051,500 | |
761 | 819 | 727 | 801 | +28 | +3.6 | 27,377,000 | |
892 | 913 | 730 | 773 | -126 | -14.0 | 31,125,400 | |
888 | 938 | 881 | 899 | +17 | +1.9 | 22,743,000 | |
894 | 934 | 878 | 882 | -5 | -0.6 | 22,226,000 | |
926 | 953 | 864 | 887 | -35 | -3.8 | 28,723,800 | |
790 | 934 | 774 | 922 | +135 | +17.2 | 41,433,000 | |
777 | 790 | 742 | 787 | +12 | +1.5 | 21,221,600 | |
767 | 808 | 738 | 775 | +14 | +1.8 | 27,434,700 | |
715 | 781 | 707 | 761 | +53 | +7.5 | 42,732,000 | |
802 | 813 | 657 | 708 | -92 | -11.5 | 78,337,900 | |
802 | 837 | 763 | 800 | +7 | +0.9 | 35,871,600 | |
759 | 793 | 730 | 793 | +44 | +5.9 | 27,477,300 | |
816 | 826 | 747 | 749 | -65 | -8.0 | 28,665,300 | |
782 | 884 | 782 | 814 | +26 | +3.3 | 41,848,400 | |
783 | 810 | 753 | 788 | +17 | +2.2 | 27,915,900 | |
810 | 825 | 760 | 771 | -32 | -4.0 | 36,705,100 | |
675 | 805 | 675 | 803 | +125 | +18.4 | 56,052,800 |