![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,197.42 | -437.79 | 104.22 | +0.55 | 30,303.17 | -633.87 | 3,505.17 | -68.16 |
-1.53% | 0.53% | -2.05% | -1.91% |
昨年来高値 | 985 | 昨年来安値 | 551 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 726 | 716 | 723 | -1 | -0.1 | 2,060,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 727 | 721 | 724 | +3 | +0.4 | 803,700 | |
722 | 729 | 720 | 721 | -14 | -1.9 | 877,900 | |
743 | 744 | 728 | 735 | -10 | -1.3 | 677,600 | |
747 | 753 | 742 | 745 | -10 | -1.3 | 537,200 | |
752 | 757 | 752 | 755 | +8 | +1.1 | 494,900 | |
752 | 755 | 744 | 747 | -6 | -0.8 | 614,100 | |
762 | 765 | 753 | 753 | -3 | -0.4 | 730,300 | |
759 | 760 | 747 | 756 | +2 | +0.3 | 717,100 | |
760 | 768 | 754 | 754 | -5 | -0.7 | 827,500 | |
748 | 759 | 746 | 759 | +12 | +1.6 | 632,400 | |
745 | 752 | 741 | 747 | +1 | +0.1 | 433,900 | |
741 | 748 | 736 | 746 | +5 | +0.7 | 536,000 | |
739 | 745 | 735 | 741 | -1 | -0.1 | 800,200 | |
742 | 750 | 738 | 742 | +10 | +1.4 | 847,900 | |
722 | 733 | 718 | 732 | +11 | +1.5 | 429,600 | |
716 | 724 | 712 | 721 | +3 | +0.4 | 597,900 | |
725 | 728 | 715 | 718 | -2 | -0.3 | 671,600 | |
729 | 729 | 716 | 720 | -4 | -0.6 | 558,000 | |
713 | 725 | 708 | 724 | +17 | +2.4 | 723,800 | |
713 | 716 | 701 | 707 | -2 | -0.3 | 598,000 | |
710 | 714 | 707 | 709 | +3 | +0.4 | 415,000 | |
706 | 713 | 703 | 706 | +4 | +0.6 | 352,100 | |
707 | 710 | 695 | 702 | 0 | 0.0 | 716,600 | |
699 | 706 | 698 | 702 | -9 | -1.3 | 610,500 | |
713 | 721 | 705 | 711 | -2 | -0.3 | 522,700 | |
704 | 713 | 701 | 713 | +3 | +0.4 | 664,500 | |
718 | 721 | 704 | 710 | -14 | -1.9 | 875,000 | |
725 | 731 | 722 | 724 | +4 | +0.6 | 498,700 | |
725 | 732 | 720 | 720 | -10 | -1.4 | 481,600 |