38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,280 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,171 | 1,156 | 1,168 | +10 | +0.9 | 747,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,052 | 1,059 | -30 | -2.8 | 1,043,300 | |
1,068 | 1,094 | 1,066 | 1,089 | +24 | +2.3 | 673,400 | |
1,065 | 1,069 | 1,058 | 1,065 | +5 | +0.5 | 444,700 | |
1,061 | 1,070 | 1,060 | 1,060 | -1 | -0.1 | 475,700 | |
1,070 | 1,070 | 1,056 | 1,061 | +2 | +0.2 | 401,000 | |
1,039 | 1,063 | 1,036 | 1,059 | +28 | +2.7 | 863,200 | |
1,034 | 1,039 | 1,024 | 1,031 | +3 | +0.3 | 413,000 | |
1,039 | 1,045 | 1,023 | 1,028 | -7 | -0.7 | 557,100 | |
1,031 | 1,038 | 1,024 | 1,035 | -3 | -0.3 | 561,400 | |
1,045 | 1,050 | 1,038 | 1,038 | +12 | +1.2 | 363,300 | |
1,024 | 1,027 | 1,018 | 1,026 | +2 | +0.2 | 337,500 | |
1,015 | 1,032 | 1,010 | 1,024 | +13 | +1.3 | 499,900 | |
1,010 | 1,015 | 1,003 | 1,011 | -11 | -1.1 | 1,126,100 | |
1,001 | 1,025 | 1,001 | 1,022 | -9 | -0.9 | 620,900 | |
1,034 | 1,036 | 1,026 | 1,031 | +4 | +0.4 | 488,200 | |
1,044 | 1,044 | 1,027 | 1,027 | -14 | -1.3 | 405,700 | |
1,028 | 1,045 | 1,027 | 1,041 | +4 | +0.4 | 347,000 | |
1,027 | 1,039 | 1,025 | 1,037 | +6 | +0.6 | 447,300 | |
1,045 | 1,054 | 1,024 | 1,031 | -19 | -1.8 | 532,000 | |
1,026 | 1,052 | 1,025 | 1,050 | +11 | +1.1 | 604,200 | |
1,014 | 1,042 | 1,013 | 1,039 | +26 | +2.6 | 852,100 | |
1,021 | 1,022 | 1,004 | 1,013 | 0 | 0.0 | 574,300 | |
1,019 | 1,019 | 1,003 | 1,013 | -7 | -0.7 | 771,100 | |
1,017 | 1,021 | 1,011 | 1,020 | +14 | +1.4 | 575,800 | |
983 | 1,006 | 973 | 1,006 | +37 | +3.8 | 1,141,800 | |
911 | 995 | 883 | 969 | +62 | +6.8 | 1,638,500 | |
921 | 923 | 905 | 907 | -19 | -2.1 | 402,900 | |
930 | 932 | 922 | 926 | -1 | -0.1 | 353,900 | |
911 | 927 | 911 | 927 | +16 | +1.8 | 413,700 | |
897 | 913 | 896 | 911 | +12 | +1.3 | 618,300 |