37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,280 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,167 | 1,156 | 1,158 | -4 | -0.3 | 662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 862 | 865 | +3 | +0.3 | 612,300 | |
855 | 864 | 847 | 862 | -8 | -0.9 | 401,400 | |
861 | 872 | 861 | 870 | +10 | +1.2 | 284,100 | |
861 | 863 | 847 | 860 | -19 | -2.2 | 413,400 | |
895 | 895 | 867 | 879 | -18 | -2.0 | 298,900 | |
893 | 902 | 890 | 897 | -2 | -0.2 | 471,500 | |
882 | 905 | 881 | 899 | +19 | +2.2 | 491,400 | |
875 | 880 | 872 | 880 | +7 | +0.8 | 292,900 | |
871 | 873 | 869 | 873 | +2 | +0.2 | 299,900 | |
875 | 878 | 869 | 871 | -4 | -0.5 | 375,500 | |
867 | 876 | 865 | 875 | +7 | +0.8 | 475,500 | |
877 | 877 | 866 | 868 | -2 | -0.2 | 340,000 | |
876 | 880 | 867 | 870 | -8 | -0.9 | 407,800 | |
882 | 884 | 873 | 878 | -3 | -0.3 | 433,600 | |
874 | 881 | 871 | 881 | +8 | +0.9 | 275,900 | |
875 | 875 | 868 | 873 | 0 | 0.0 | 293,000 | |
870 | 875 | 868 | 873 | -1 | -0.1 | 256,600 | |
870 | 876 | 867 | 874 | +2 | +0.2 | 316,000 | |
874 | 878 | 871 | 872 | +1 | +0.1 | 232,400 | |
866 | 872 | 864 | 871 | +1 | +0.1 | 129,700 | |
867 | 872 | 858 | 870 | +10 | +1.2 | 221,800 | |
875 | 882 | 860 | 860 | -12 | -1.4 | 248,600 | |
862 | 888 | 850 | 872 | +20 | +2.3 | 621,700 | |
859 | 862 | 851 | 852 | -4 | -0.5 | 236,100 | |
848 | 860 | 848 | 856 | +3 | +0.4 | 262,700 | |
843 | 856 | 843 | 853 | +9 | +1.1 | 241,000 | |
846 | 849 | 842 | 844 | +2 | +0.2 | 170,100 | |
847 | 847 | 841 | 842 | -1 | -0.1 | 185,400 | |
838 | 843 | 832 | 843 | +14 | +1.7 | 258,800 | |
833 | 834 | 826 | 829 | - | - | 371,200 |