37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,280 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,166 | 1,148 | 1,166 | +1 | +0.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,188 | 1,173 | 1,185 | +8 | +0.7 | 798,100 | |
1,163 | 1,179 | 1,162 | 1,177 | +20 | +1.7 | 1,024,100 | |
1,166 | 1,168 | 1,156 | 1,157 | -15 | -1.3 | 1,082,500 | |
1,159 | 1,178 | 1,158 | 1,172 | +13 | +1.1 | 1,071,400 | |
1,175 | 1,176 | 1,155 | 1,159 | -21 | -1.8 | 1,884,200 | |
1,193 | 1,202 | 1,177 | 1,180 | -7 | -0.6 | 1,216,200 | |
1,186 | 1,192 | 1,181 | 1,187 | +7 | +0.6 | 835,200 | |
1,198 | 1,198 | 1,176 | 1,180 | -6 | -0.5 | 860,300 | |
1,178 | 1,191 | 1,174 | 1,186 | +8 | +0.7 | 969,500 | |
1,193 | 1,200 | 1,176 | 1,178 | -14 | -1.2 | 1,519,300 | |
1,209 | 1,209 | 1,192 | 1,192 | -10 | -0.8 | 943,100 | |
1,185 | 1,208 | 1,185 | 1,202 | +9 | +0.8 | 825,300 | |
1,201 | 1,209 | 1,188 | 1,193 | -9 | -0.7 | 1,184,600 | |
1,205 | 1,211 | 1,200 | 1,202 | +6 | +0.5 | 1,253,200 | |
1,188 | 1,199 | 1,176 | 1,196 | +11 | +0.9 | 1,360,200 | |
1,177 | 1,190 | 1,168 | 1,185 | +21 | +1.8 | 1,627,700 | |
1,163 | 1,170 | 1,150 | 1,164 | +22 | +1.9 | 1,838,900 | |
1,144 | 1,145 | 1,125 | 1,142 | +26 | +2.3 | 1,472,800 | |
1,105 | 1,119 | 1,104 | 1,116 | +16 | +1.5 | 679,100 | |
1,102 | 1,104 | 1,096 | 1,100 | +2 | +0.2 | 509,200 | |
1,085 | 1,098 | 1,085 | 1,098 | +16 | +1.5 | 640,700 | |
1,080 | 1,083 | 1,077 | 1,082 | +6 | +0.6 | 489,600 | |
1,082 | 1,084 | 1,074 | 1,076 | -3 | -0.3 | 334,200 | |
1,070 | 1,080 | 1,066 | 1,079 | +12 | +1.1 | 567,500 | |
1,070 | 1,075 | 1,061 | 1,067 | -8 | -0.7 | 682,400 | |
1,071 | 1,079 | 1,069 | 1,075 | +5 | +0.5 | 660,900 | |
1,080 | 1,080 | 1,064 | 1,070 | -9 | -0.8 | 669,800 | |
1,080 | 1,080 | 1,066 | 1,079 | -3 | -0.3 | 867,400 | |
1,089 | 1,089 | 1,077 | 1,082 | -1 | -0.1 | 657,500 | |
1,091 | 1,092 | 1,078 | 1,083 | -4 | -0.4 | 713,900 |