37,871.24 | -90.56 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.24% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,280 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,174 | 1,164 | 1,170 | +3 | +0.3 | 185,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,109 | 1,094 | 1,095 | -16 | -1.4 | 660,000 | |
1,102 | 1,111 | 1,094 | 1,111 | +8 | +0.7 | 504,600 | |
1,101 | 1,109 | 1,098 | 1,103 | +11 | +1.0 | 570,200 | |
1,091 | 1,099 | 1,087 | 1,092 | -3 | -0.3 | 796,200 | |
1,100 | 1,105 | 1,092 | 1,095 | -5 | -0.5 | 583,900 | |
1,103 | 1,103 | 1,083 | 1,100 | -4 | -0.4 | 925,500 | |
1,127 | 1,129 | 1,097 | 1,104 | -22 | -2.0 | 683,300 | |
1,132 | 1,132 | 1,122 | 1,126 | +4 | +0.4 | 387,200 | |
1,104 | 1,124 | 1,097 | 1,122 | +23 | +2.1 | 512,500 | |
1,075 | 1,104 | 1,074 | 1,099 | +15 | +1.4 | 522,000 | |
1,099 | 1,100 | 1,081 | 1,084 | -14 | -1.3 | 606,700 | |
1,078 | 1,098 | 1,078 | 1,098 | +23 | +2.1 | 518,700 | |
1,064 | 1,079 | 1,060 | 1,075 | +14 | +1.3 | 520,400 | |
1,086 | 1,087 | 1,058 | 1,061 | -5 | -0.5 | 747,300 | |
1,075 | 1,075 | 1,062 | 1,066 | -7 | -0.7 | 505,900 | |
1,085 | 1,088 | 1,065 | 1,073 | -2 | -0.2 | 846,500 | |
1,037 | 1,075 | 1,031 | 1,075 | +25 | +2.4 | 1,265,800 | |
1,120 | 1,129 | 1,037 | 1,050 | -68 | -6.1 | 1,632,800 | |
1,145 | 1,148 | 1,114 | 1,118 | -19 | -1.7 | 642,700 | |
1,151 | 1,162 | 1,137 | 1,137 | -12 | -1.0 | 478,300 | |
1,173 | 1,174 | 1,148 | 1,149 | -12 | -1.0 | 623,500 | |
1,188 | 1,192 | 1,161 | 1,161 | -16 | -1.4 | 406,100 | |
1,184 | 1,187 | 1,173 | 1,177 | +14 | +1.2 | 513,500 | |
1,145 | 1,163 | 1,138 | 1,163 | +20 | +1.7 | 428,700 | |
1,146 | 1,154 | 1,133 | 1,143 | -10 | -0.9 | 387,500 | |
1,145 | 1,155 | 1,141 | 1,153 | +14 | +1.2 | 328,700 | |
1,139 | 1,150 | 1,134 | 1,139 | 0 | 0.0 | 279,600 | |
1,150 | 1,156 | 1,137 | 1,139 | -6 | -0.5 | 426,800 | |
1,143 | 1,148 | 1,121 | 1,145 | +6 | +0.5 | 443,900 | |
1,145 | 1,149 | 1,138 | 1,139 | +2 | +0.2 | 307,400 |