38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,280 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,162 | 1,152 | 1,157 | +6 | +0.5 | 916,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,161 | 1,148 | 1,158 | +2 | +0.2 | 607,500 | |
1,139 | 1,156 | 1,130 | 1,156 | +10 | +0.9 | 700,100 | |
1,150 | 1,150 | 1,127 | 1,146 | +11 | +1.0 | 818,700 | |
1,130 | 1,150 | 1,096 | 1,135 | +4 | +0.4 | 1,626,500 | |
1,134 | 1,151 | 1,126 | 1,131 | -9 | -0.8 | 473,000 | |
1,126 | 1,140 | 1,124 | 1,140 | +7 | +0.6 | 303,300 | |
1,147 | 1,147 | 1,130 | 1,133 | -15 | -1.3 | 474,500 | |
1,149 | 1,159 | 1,144 | 1,148 | -5 | -0.4 | 477,900 | |
1,140 | 1,153 | 1,138 | 1,153 | +16 | +1.4 | 526,700 | |
1,136 | 1,139 | 1,127 | 1,137 | +14 | +1.2 | 559,100 | |
1,118 | 1,124 | 1,107 | 1,123 | -8 | -0.7 | 630,900 | |
1,125 | 1,134 | 1,122 | 1,131 | +7 | +0.6 | 620,900 | |
1,128 | 1,128 | 1,115 | 1,124 | +4 | +0.4 | 528,000 | |
1,114 | 1,120 | 1,103 | 1,120 | +16 | +1.4 | 428,900 | |
1,101 | 1,104 | 1,095 | 1,104 | +15 | +1.4 | 316,500 | |
1,081 | 1,092 | 1,078 | 1,089 | +14 | +1.3 | 447,400 | |
1,078 | 1,086 | 1,075 | 1,075 | +1 | +0.1 | 485,600 | |
1,075 | 1,077 | 1,063 | 1,074 | +10 | +0.9 | 476,500 | |
1,050 | 1,064 | 1,048 | 1,064 | +22 | +2.1 | 356,200 | |
1,041 | 1,045 | 1,032 | 1,042 | -2 | -0.2 | 825,500 | |
1,052 | 1,055 | 1,044 | 1,044 | -10 | -0.9 | 595,200 | |
1,069 | 1,069 | 1,052 | 1,054 | -12 | -1.1 | 410,800 | |
1,070 | 1,076 | 1,062 | 1,066 | 0 | 0.0 | 577,600 | |
1,074 | 1,076 | 1,065 | 1,066 | +1 | +0.1 | 513,800 | |
1,063 | 1,072 | 1,057 | 1,065 | -6 | -0.6 | 650,900 | |
1,076 | 1,078 | 1,064 | 1,071 | -2 | -0.2 | 527,600 | |
1,070 | 1,076 | 1,063 | 1,073 | -2 | -0.2 | 434,200 | |
1,085 | 1,088 | 1,071 | 1,075 | -14 | -1.3 | 554,700 | |
1,081 | 1,093 | 1,081 | 1,089 | +14 | +1.3 | 436,900 | |
1,076 | 1,078 | 1,069 | 1,075 | +2 | +0.2 | 562,900 |