37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,280 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,144 | 1,166 | -20 | -1.7 | 16,637,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 102 | 82 | 86 | +3 | +3.6 | 6,072,800 | |
81 | 85 | 78 | 83 | +2 | +2.5 | 2,428,200 | |
81 | 82 | 77 | 81 | 0 | 0.0 | 1,286,400 | |
86 | 86 | 78 | 81 | 0 | 0.0 | 1,526,700 | |
81 | 86 | 77 | 81 | +1 | +1.2 | 2,424,800 | |
82 | 88 | 74 | 80 | -2 | -2.4 | 2,550,700 | |
87 | 87 | 65 | 82 | -1 | -1.2 | 4,251,100 | |
92 | 92 | 75 | 83 | -9 | -9.8 | 3,508,500 | |
117 | 119 | 88 | 92 | -25 | -21.4 | 2,767,900 | |
120 | 120 | 110 | 117 | -1 | -0.8 | 2,272,600 | |
117 | 127 | 110 | 118 | 0 | 0.0 | 4,337,900 | |
102 | 121 | 100 | 118 | +17 | +16.8 | 4,356,000 | |
106 | 110 | 98 | 101 | -7 | -6.5 | 1,991,500 | |
101 | 114 | 92 | 108 | +9 | +9.1 | 3,354,200 | |
108 | 111 | 96 | 99 | -7 | -6.6 | 2,492,500 | |
102 | 107 | 85 | 106 | +6 | +6.0 | 4,928,300 | |
125 | 125 | 98 | 100 | -23 | -18.7 | 7,272,200 | |
142 | 144 | 106 | 123 | -18 | -12.8 | 4,718,500 | |
140 | 145 | 131 | 141 | +6 | +4.4 | 4,070,400 | |
138 | 140 | 125 | 135 | -3 | -2.2 | 2,871,500 | |
148 | 162 | 132 | 138 | -10 | -6.8 | 6,405,500 | |
160 | 162 | 142 | 148 | -10 | -6.3 | 4,559,800 | |
144 | 165 | 143 | 158 | +14 | +9.7 | 5,228,400 | |
150 | 155 | 139 | 144 | -4 | -2.7 | 4,214,000 | |
160 | 161 | 142 | 148 | -11 | -6.9 | 4,602,200 | |
176 | 176 | 153 | 159 | -12 | -7.0 | 5,335,300 | |
163 | 179 | 156 | 171 | +9 | +5.6 | 6,486,700 | |
155 | 173 | 149 | 162 | +12 | +8.0 | 9,025,500 | |
169 | 170 | 138 | 150 | -16 | -9.6 | 8,712,700 | |
193 | 196 | 152 | 166 | -26 | -13.5 | 8,325,800 |