37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,280 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,144 | 1,166 | -20 | -1.7 | 16,637,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 147 | 111 | 142 | +29 | +25.7 | 27,966,400 | |
107 | 116 | 98 | 113 | +7 | +6.6 | 5,040,300 | |
109 | 112 | 84 | 106 | -3 | -2.8 | 4,132,300 | |
108 | 116 | 106 | 109 | +2 | +1.9 | 2,671,100 | |
94 | 115 | 93 | 107 | +12 | +12.6 | 6,336,300 | |
110 | 120 | 91 | 95 | -15 | -13.6 | 6,834,600 | |
126 | 136 | 104 | 110 | -18 | -14.1 | 24,984,100 | |
76 | 152 | 73 | 128 | +53 | +70.7 | 31,871,600 | |
70 | 76 | 69 | 75 | +5 | +7.1 | 2,290,500 | |
69 | 73 | 67 | 70 | +2 | +2.9 | 1,854,900 | |
66 | 74 | 65 | 68 | +1 | +1.5 | 3,066,600 | |
60 | 68 | 57 | 67 | +7 | +11.7 | 2,504,800 | |
72 | 74 | 57 | 60 | -10 | -14.3 | 3,676,600 | |
70 | 76 | 69 | 70 | +1 | +1.4 | 1,269,400 | |
73 | 76 | 69 | 69 | -5 | -6.8 | 1,611,000 | |
75 | 78 | 72 | 74 | 0 | 0.0 | 1,747,100 | |
82 | 82 | 73 | 74 | -7 | -8.6 | 2,246,000 | |
90 | 93 | 75 | 81 | -11 | -12.0 | 2,240,100 | |
84 | 96 | 82 | 92 | +8 | +9.5 | 5,145,500 | |
80 | 85 | 78 | 84 | +5 | +6.3 | 2,183,700 | |
81 | 84 | 77 | 79 | -3 | -3.7 | 1,831,900 | |
83 | 89 | 80 | 82 | -1 | -1.2 | 1,555,200 | |
81 | 86 | 77 | 83 | +3 | +3.8 | 1,956,900 | |
95 | 100 | 75 | 80 | -17 | -17.5 | 3,681,300 | |
95 | 113 | 83 | 97 | +3 | +3.2 | 12,016,700 | |
110 | 119 | 75 | 94 | -15 | -13.8 | 3,805,100 | |
118 | 120 | 106 | 109 | -4 | -3.5 | 2,076,500 | |
121 | 121 | 107 | 113 | -7 | -5.8 | 2,313,400 | |
106 | 122 | 104 | 120 | +15 | +14.3 | 4,727,200 | |
86 | 109 | 86 | 105 | +19 | +22.1 | 5,117,600 |