37,628.48 | -831.60 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.37% | -0.11% | 0.27% |
52週高値 | 1,280 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,144 | 1,165 | -21 | -1.8 | 15,894,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 686 | 594 | 678 | +66 | +10.8 | 26,208,800 | |
583 | 627 | 580 | 612 | +35 | +6.1 | 19,687,000 | |
628 | 633 | 556 | 577 | -58 | -9.1 | 22,761,400 | |
570 | 635 | 539 | 635 | +69 | +12.2 | 27,022,700 | |
616 | 622 | 510 | 566 | -58 | -9.3 | 25,298,200 | |
530 | 624 | 512 | 624 | +87 | +16.2 | 30,682,500 | |
550 | 599 | 517 | 537 | -11 | -2.0 | 33,051,300 | |
512 | 603 | 504 | 548 | +36 | +7.0 | 46,055,000 | |
595 | 613 | 486 | 512 | -69 | -11.9 | 34,969,600 | |
651 | 665 | 519 | 581 | -74 | -11.3 | 33,627,000 | |
694 | 719 | 628 | 655 | -36 | -5.2 | 35,812,300 | |
709 | 727 | 670 | 691 | -26 | -3.6 | 38,259,700 | |
764 | 823 | 709 | 717 | -46 | -6.0 | 40,500,700 | |
791 | 816 | 706 | 763 | -32 | -4.0 | 42,132,300 | |
657 | 795 | 639 | 795 | +138 | +21.0 | 58,808,200 | |
663 | 693 | 605 | 657 | -6 | -0.9 | 30,351,800 | |
678 | 705 | 653 | 663 | -15 | -2.2 | 33,886,700 | |
680 | 695 | 645 | 678 | -4 | -0.6 | 30,161,400 | |
684 | 704 | 646 | 682 | -5 | -0.7 | 37,760,500 | |
704 | 705 | 649 | 687 | -15 | -2.1 | 45,768,500 | |
774 | 775 | 689 | 702 | -74 | -9.5 | 34,379,200 | |
780 | 799 | 743 | 776 | -3 | -0.4 | 32,034,000 | |
694 | 810 | 680 | 779 | +93 | +13.6 | 62,169,000 | |
750 | 753 | 630 | 686 | -50 | -6.8 | 53,461,400 | |
710 | 737 | 591 | 736 | +34 | +4.8 | 84,332,600 | |
765 | 784 | 669 | 702 | -65 | -8.5 | 92,947,300 | |
630 | 790 | 615 | 767 | +125 | +19.5 | 83,446,500 | |
617 | 668 | 560 | 642 | +31 | +5.1 | 75,562,000 | |
496 | 640 | 495 | 611 | +120 | +24.4 | 98,843,900 | |
453 | 506 | 409 | 491 | +41 | +9.1 | 78,230,800 |