37,934.76 | +306.28 | 157.35 | +1.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 1,280 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,144 | 1,166 | -20 | -1.7 | 16,637,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 465 | 378 | 450 | +63 | +16.3 | 88,948,700 | |
359 | 391 | 354 | 387 | +20 | +5.4 | 42,816,300 | |
358 | 385 | 315 | 367 | +2 | +0.5 | 67,016,300 | |
371 | 397 | 355 | 365 | -10 | -2.7 | 68,906,100 | |
341 | 376 | 312 | 375 | +36 | +10.6 | 82,921,900 | |
369 | 394 | 328 | 339 | -22 | -6.1 | 134,071,600 | |
325 | 431 | 285 | 361 | +34 | +10.4 | 260,765,900 | |
208 | 388 | 208 | 327 | +121 | +58.7 | 251,774,600 | |
213 | 228 | 206 | 206 | -7 | -3.3 | 24,428,900 | |
229 | 245 | 201 | 213 | -8 | -3.6 | 38,777,200 | |
220 | 231 | 191 | 221 | -5 | -2.2 | 27,725,600 | |
225 | 255 | 216 | 226 | -3 | -1.3 | 45,065,900 | |
211 | 238 | 196 | 229 | +18 | +8.5 | 27,652,400 | |
239 | 245 | 211 | 211 | -31 | -12.8 | 27,644,300 | |
249 | 268 | 222 | 242 | -7 | -2.8 | 43,788,100 | |
274 | 287 | 229 | 249 | -21 | -7.8 | 49,316,500 | |
230 | 279 | 216 | 270 | +74 | +37.8 | 94,972,400 | |
179 | 200 | 170 | 196 | +19 | +10.7 | 14,732,700 | |
161 | 181 | 152 | 177 | +14 | +8.6 | 10,764,000 | |
165 | 171 | 153 | 163 | 0 | 0.0 | 7,421,700 | |
190 | 190 | 161 | 163 | -27 | -14.2 | 10,087,700 | |
222 | 222 | 175 | 190 | -33 | -14.8 | 17,477,300 | |
161 | 223 | 150 | 223 | +58 | +35.2 | 20,815,700 | |
215 | 216 | 150 | 165 | -49 | -22.9 | 18,555,300 | |
250 | 251 | 203 | 214 | -35 | -14.1 | 24,042,700 | |
265 | 275 | 233 | 249 | -15 | -5.7 | 48,906,900 | |
228 | 275 | 226 | 264 | +36 | +15.8 | 93,067,500 | |
174 | 230 | 169 | 228 | +54 | +31.0 | 71,139,400 | |
187 | 212 | 159 | 174 | -11 | -5.9 | 70,171,400 | |
140 | 195 | 140 | 185 | +43 | +30.3 | 61,659,900 |