38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,280 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,177 | 1,139 | 1,157 | -21 | -1.8 | 5,075,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 904 | 717 | 841 | +71 | +9.2 | 14,664,600 | |
799 | 817 | 760 | 770 | -33 | -4.1 | 13,334,800 | |
819 | 874 | 790 | 803 | -18 | -2.2 | 10,463,000 | |
833 | 857 | 799 | 821 | -9 | -1.1 | 9,856,600 | |
827 | 882 | 815 | 830 | +12 | +1.5 | 7,963,800 | |
817 | 857 | 791 | 818 | -1 | -0.1 | 13,202,200 | |
842 | 881 | 816 | 819 | -14 | -1.7 | 11,280,700 | |
849 | 886 | 828 | 833 | -16 | -1.9 | 10,098,600 | |
810 | 913 | 785 | 849 | +54 | +6.8 | 17,863,500 | |
725 | 816 | 725 | 795 | +71 | +9.8 | 12,425,900 | |
725 | 768 | 712 | 724 | +4 | +0.6 | 14,253,900 | |
695 | 741 | 687 | 720 | +32 | +4.7 | 15,999,000 | |
658 | 779 | 647 | 688 | +40 | +6.2 | 20,301,100 | |
726 | 755 | 638 | 648 | -78 | -10.7 | 10,166,800 | |
707 | 794 | 687 | 726 | +5 | +0.7 | 13,579,500 | |
565 | 724 | 551 | 721 | +159 | +28.3 | 15,932,100 | |
620 | 642 | 556 | 562 | -61 | -9.8 | 18,343,600 | |
697 | 722 | 602 | 623 | -74 | -10.6 | 16,980,100 | |
686 | 717 | 631 | 697 | +20 | +3.0 | 13,120,200 | |
666 | 689 | 619 | 677 | -12 | -1.7 | 16,188,700 | |
776 | 809 | 588 | 689 | -102 | -12.9 | 32,981,200 | |
886 | 946 | 788 | 791 | -115 | -12.7 | 19,831,100 | |
942 | 985 | 899 | 906 | -46 | -4.8 | 12,717,500 | |
897 | 980 | 885 | 952 | +68 | +7.7 | 19,185,400 | |
829 | 963 | 828 | 884 | +42 | +5.0 | 25,708,300 | |
804 | 842 | 764 | 842 | +38 | +4.7 | 14,728,800 | |
701 | 807 | 690 | 804 | +95 | +13.4 | 14,365,000 | |
739 | 746 | 651 | 709 | -45 | -6.0 | 14,591,800 | |
738 | 774 | 720 | 754 | +34 | +4.7 | 15,568,300 | |
702 | 771 | 700 | 720 | +9 | +1.3 | 12,564,200 |