38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,540 | 1,490 | 1,500 | -9 | -0.6 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 871 | 834 | 852 | +16 | +1.9 | 89,400 | |
821 | 846 | 815 | 836 | +21 | +2.6 | 64,600 | |
781 | 828 | 779 | 815 | +34 | +4.4 | 138,200 | |
800 | 817 | 780 | 781 | -31 | -3.8 | 116,800 | |
801 | 813 | 778 | 812 | +4 | +0.5 | 57,800 | |
802 | 828 | 802 | 808 | +3 | +0.4 | 51,600 | |
832 | 850 | 801 | 805 | -41 | -4.8 | 90,800 | |
891 | 891 | 804 | 846 | -5 | -0.6 | 70,200 | |
896 | 903 | 845 | 851 | -44 | -4.9 | 46,800 | |
855 | 898 | 846 | 895 | +30 | +3.5 | 58,000 | |
885 | 890 | 843 | 865 | -20 | -2.3 | 35,800 | |
894 | 906 | 870 | 885 | -20 | -2.2 | 59,800 | |
889 | 909 | 871 | 905 | +29 | +3.3 | 65,800 | |
857 | 877 | 832 | 876 | +21 | +2.5 | 111,800 | |
890 | 900 | 852 | 855 | -43 | -4.8 | 74,000 | |
875 | 907 | 875 | 898 | +24 | +2.7 | 88,400 | |
816 | 880 | 815 | 874 | +42 | +5.0 | 85,800 | |
852 | 871 | 825 | 832 | -15 | -1.8 | 82,400 | |
881 | 883 | 837 | 847 | -26 | -3.0 | 34,200 | |
860 | 899 | 800 | 873 | +5 | +0.6 | 94,800 | |
915 | 918 | 852 | 868 | -38 | -4.2 | 82,200 | |
891 | 921 | 886 | 906 | +15 | +1.7 | 67,800 | |
893 | 919 | 882 | 891 | +5 | +0.6 | 121,600 | |
908 | 908 | 860 | 886 | -18 | -2.0 | 58,000 | |
885 | 904 | 869 | 904 | +18 | +2.0 | 66,000 | |
834 | 888 | 820 | 886 | +48 | +5.7 | 109,000 | |
860 | 865 | 832 | 838 | -24 | -2.8 | 90,400 | |
851 | 888 | 850 | 862 | +8 | +0.9 | 116,000 | |
904 | 905 | 853 | 854 | -50 | -5.5 | 77,200 | |
872 | 940 | 872 | 904 | +33 | +3.8 | 83,400 |