38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,540 | 1,490 | 1,500 | -9 | -0.6 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,239 | 1,126 | 1,143 | +8 | +0.7 | 207,200 | |
1,124 | 1,145 | 1,094 | 1,135 | +22 | +2.0 | 134,000 | |
1,091 | 1,116 | 1,057 | 1,113 | +43 | +4.0 | 49,600 | |
1,072 | 1,097 | 1,048 | 1,070 | -2 | -0.2 | 72,800 | |
1,098 | 1,122 | 1,070 | 1,072 | -36 | -3.2 | 78,800 | |
1,137 | 1,137 | 1,080 | 1,108 | -15 | -1.3 | 86,600 | |
1,109 | 1,149 | 1,108 | 1,123 | +36 | +3.3 | 89,800 | |
1,157 | 1,169 | 1,081 | 1,087 | -70 | -6.1 | 117,000 | |
1,130 | 1,161 | 1,118 | 1,157 | +4 | +0.3 | 108,000 | |
1,115 | 1,167 | 1,109 | 1,153 | +51 | +4.6 | 167,800 | |
1,124 | 1,127 | 1,071 | 1,102 | -5 | -0.5 | 246,400 | |
1,124 | 1,161 | 1,095 | 1,107 | -19 | -1.7 | 163,400 | |
1,141 | 1,157 | 1,110 | 1,126 | -29 | -2.5 | 226,000 | |
1,122 | 1,173 | 1,112 | 1,155 | +27 | +2.4 | 375,400 | |
1,251 | 1,332 | 1,062 | 1,128 | -123 | -9.8 | 877,600 | |
1,165 | 1,275 | 1,164 | 1,251 | +89 | +7.7 | 146,200 | |
1,235 | 1,263 | 1,155 | 1,162 | -73 | -5.9 | 155,000 | |
1,240 | 1,266 | 1,213 | 1,235 | 0 | 0.0 | 84,000 | |
1,196 | 1,279 | 1,180 | 1,235 | +70 | +6.0 | 330,600 | |
1,180 | 1,208 | 1,149 | 1,165 | 0 | 0.0 | 174,800 | |
1,147 | 1,213 | 1,115 | 1,165 | +18 | +1.6 | 477,400 | |
1,100 | 1,162 | 1,075 | 1,147 | +50 | +4.6 | 241,600 | |
1,105 | 1,175 | 1,051 | 1,097 | +7 | +0.6 | 595,600 | |
1,029 | 1,120 | 1,012 | 1,090 | +93 | +9.3 | 305,400 | |
931 | 1,024 | 912 | 997 | +71 | +7.7 | 196,200 | |
940 | 950 | 926 | 926 | +2 | +0.2 | 101,000 | |
909 | 925 | 883 | 924 | +50 | +5.7 | 148,000 | |
855 | 874 | 815 | 874 | +29 | +3.4 | 52,600 | |
803 | 856 | 803 | 845 | +42 | +5.2 | 22,600 | |
788 | 825 | 788 | 803 | +23 | +2.9 | 45,200 |