38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,540 | 1,490 | 1,500 | -9 | -0.6 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 915 | 849 | 871 | +32 | +3.8 | 137,800 | |
905 | 920 | 825 | 839 | -66 | -7.3 | 160,400 | |
910 | 947 | 901 | 905 | +7 | +0.8 | 102,800 | |
896 | 910 | 868 | 898 | +8 | +0.9 | 143,400 | |
894 | 918 | 881 | 890 | -3 | -0.3 | 101,800 | |
885 | 910 | 884 | 893 | +10 | +1.1 | 79,800 | |
922 | 932 | 875 | 883 | -7 | -0.8 | 142,000 | |
860 | 890 | 860 | 890 | -10 | -1.1 | 31,600 | |
800 | 949 | 795 | 900 | +40 | +4.7 | 291,000 | |
965 | 970 | 826 | 860 | -110 | -11.3 | 315,400 | |
1,027 | 1,038 | 950 | 970 | -82 | -7.8 | 243,400 | |
1,073 | 1,083 | 1,032 | 1,052 | -18 | -1.7 | 147,200 | |
1,057 | 1,085 | 1,048 | 1,070 | +7 | +0.7 | 89,600 | |
1,057 | 1,098 | 1,056 | 1,063 | -13 | -1.2 | 80,000 | |
1,152 | 1,168 | 1,075 | 1,076 | -101 | -8.6 | 176,000 | |
1,148 | 1,185 | 1,128 | 1,177 | +33 | +2.9 | 144,600 | |
1,043 | 1,148 | 1,043 | 1,144 | +101 | +9.7 | 337,000 | |
1,082 | 1,096 | 1,025 | 1,043 | -49 | -4.5 | 258,800 | |
1,089 | 1,120 | 1,074 | 1,092 | -16 | -1.4 | 182,600 | |
1,102 | 1,147 | 1,060 | 1,108 | -1 | -0.1 | 282,000 | |
1,156 | 1,184 | 1,104 | 1,109 | -46 | -4.0 | 316,800 | |
1,167 | 1,169 | 1,141 | 1,155 | -16 | -1.4 | 239,200 | |
1,055 | 1,187 | 1,055 | 1,171 | +116 | +11.0 | 845,200 | |
1,038 | 1,075 | 1,031 | 1,055 | +15 | +1.4 | 409,600 | |
1,055 | 1,067 | 1,004 | 1,040 | -15 | -1.4 | 441,600 | |
1,106 | 1,107 | 1,032 | 1,055 | -51 | -4.6 | 464,000 | |
1,033 | 1,117 | 1,017 | 1,106 | +94 | +9.3 | 577,400 | |
1,156 | 1,194 | 905 | 1,012 | -137 | -11.9 | 1,971,200 | |
1,130 | 1,153 | 1,067 | 1,149 | - | - | 437,600 |