38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 924 | 856 | 918 | +57 | +6.6 | 388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 712 | 691 | 700 | +5 | +0.7 | 168,900 | |
706 | 708 | 686 | 695 | -6 | -0.9 | 208,000 | |
685 | 713 | 680 | 701 | +17 | +2.5 | 166,900 | |
721 | 726 | 674 | 684 | -33 | -4.6 | 284,200 | |
710 | 747 | 704 | 717 | +10 | +1.4 | 325,900 | |
720 | 767 | 704 | 707 | -12 | -1.7 | 483,500 | |
679 | 721 | 674 | 719 | +55 | +8.3 | 514,800 | |
709 | 720 | 661 | 664 | -36 | -5.1 | 544,700 | |
705 | 716 | 680 | 700 | -6 | -0.8 | 316,700 | |
687 | 710 | 686 | 706 | +26 | +3.8 | 419,900 | |
679 | 696 | 673 | 680 | 0 | 0.0 | 255,400 | |
687 | 696 | 670 | 680 | +3 | +0.4 | 233,400 | |
702 | 711 | 671 | 677 | -28 | -4.0 | 275,100 | |
724 | 729 | 697 | 705 | -19 | -2.6 | 300,800 | |
710 | 740 | 708 | 724 | +16 | +2.3 | 308,200 | |
656 | 714 | 654 | 708 | +68 | +10.6 | 321,800 | |
714 | 714 | 640 | 640 | -78 | -10.9 | 715,200 | |
760 | 760 | 711 | 718 | -42 | -5.5 | 449,400 | |
793 | 817 | 760 | 760 | -32 | -4.0 | 373,100 | |
817 | 837 | 791 | 792 | -20 | -2.5 | 500,900 | |
1,010 | 1,028 | 804 | 812 | -194 | -19.3 | 903,300 | |
980 | 1,008 | 926 | 1,006 | +32 | +3.3 | 287,800 | |
964 | 985 | 915 | 974 | +7 | +0.7 | 193,500 | |
1,010 | 1,028 | 928 | 967 | -42 | -4.2 | 183,400 | |
997 | 1,107 | 984 | 1,009 | +12 | +1.2 | 255,300 | |
1,026 | 1,026 | 980 | 997 | -17 | -1.7 | 196,100 | |
1,016 | 1,059 | 991 | 1,014 | -1 | -0.1 | 99,400 | |
1,060 | 1,079 | 982 | 1,015 | -45 | -4.2 | 123,200 | |
1,068 | 1,077 | 1,041 | 1,060 | +22 | +2.1 | 51,300 | |
1,052 | 1,134 | 1,028 | 1,038 | +2 | +0.2 | 237,800 |