38,544.64 | +308.57 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.81% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 945 | 929 | 942 | +24 | +2.6 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 774 | 711 | 717 | -8 | -1.1 | 412,700 | |
713 | 762 | 704 | 725 | +11 | +1.5 | 276,100 | |
649 | 725 | 643 | 714 | +55 | +8.3 | 692,900 | |
666 | 669 | 658 | 659 | -2 | -0.3 | 172,200 | |
678 | 685 | 661 | 661 | -15 | -2.2 | 85,200 | |
677 | 696 | 658 | 676 | -21 | -3.0 | 119,600 | |
705 | 706 | 690 | 697 | -4 | -0.6 | 77,200 | |
706 | 715 | 683 | 701 | -10 | -1.4 | 135,400 | |
676 | 719 | 655 | 711 | +36 | +5.3 | 304,100 | |
668 | 707 | 662 | 675 | +13 | +2.0 | 369,500 | |
643 | 694 | 643 | 662 | +20 | +3.1 | 300,900 | |
656 | 660 | 631 | 642 | -16 | -2.4 | 55,100 | |
667 | 674 | 654 | 658 | -3 | -0.5 | 70,200 | |
640 | 685 | 633 | 661 | +35 | +5.6 | 281,300 | |
617 | 636 | 615 | 626 | +13 | +2.1 | 29,600 | |
613 | 630 | 613 | 613 | -5 | -0.8 | 30,300 | |
618 | 626 | 612 | 618 | 0 | 0.0 | 30,900 | |
618 | 636 | 608 | 618 | -5 | -0.8 | 50,100 | |
627 | 628 | 614 | 623 | -5 | -0.8 | 30,200 | |
618 | 638 | 613 | 628 | +11 | +1.8 | 120,700 | |
605 | 623 | 605 | 617 | +16 | +2.7 | 31,400 | |
608 | 619 | 601 | 601 | -4 | -0.7 | 34,000 | |
616 | 621 | 600 | 605 | -11 | -1.8 | 61,300 | |
646 | 646 | 616 | 616 | -15 | -2.4 | 58,000 | |
642 | 670 | 628 | 631 | -17 | -2.6 | 62,700 | |
653 | 712 | 640 | 648 | -5 | -0.8 | 123,500 | |
645 | 656 | 616 | 653 | +17 | +2.7 | 42,500 | |
636 | 648 | 616 | 636 | +1 | +0.2 | 35,100 | |
629 | 673 | 621 | 635 | +23 | +3.8 | 69,400 | |
630 | 646 | 604 | 612 | -18 | -2.9 | 47,000 |