1712 ダイセキS 東証1 15:00
1,318円
前日比
-13 (-0.98%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
20.5 2.07 0.46 1.69
決算発表予定日  2017/10/02
年初来高値: 1,483 (17/07/27)
年初来安値: 1,180 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,321 1,375 1,313 1,318 -13 -1.0 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,356 1,365 1,324 1,331 -24 -1.8 16,400
17/09/19 1,285 1,389 1,280 1,355 +55 +4.2 59,500
17/09/15 1,299 1,305 1,295 1,300 +3 +0.2 12,200
17/09/14 1,310 1,312 1,296 1,297 -13 -1.0 11,900
17/09/13 1,324 1,324 1,306 1,310 +4 +0.3 9,900
17/09/12 1,309 1,317 1,296 1,306 -2 -0.2 16,900
17/09/11 1,308 1,309 1,301 1,308 +9 +0.7 5,500
17/09/08 1,299 1,311 1,288 1,299 -5 -0.4 15,400
17/09/07 1,305 1,319 1,295 1,304 +8 +0.6 10,900
17/09/06 1,285 1,304 1,276 1,296 +1 +0.1 23,100
17/09/05 1,307 1,313 1,286 1,295 -17 -1.3 18,400
17/09/04 1,328 1,330 1,268 1,312 -30 -2.2 43,900
17/09/01 1,330 1,349 1,312 1,342 +8 +0.6 26,800
17/08/31 1,324 1,337 1,321 1,334 +8 +0.6 12,100
17/08/30 1,329 1,333 1,309 1,326 -9 -0.7 19,100
17/08/29 1,314 1,339 1,303 1,335 +15 +1.1 20,000
17/08/28 1,313 1,328 1,302 1,320 +17 +1.3 13,200
17/08/25 1,334 1,334 1,296 1,303 -11 -0.8 17,300
17/08/24 1,339 1,339 1,314 1,314 -21 -1.6 8,100
17/08/23 1,350 1,364 1,333 1,335 -6 -0.4 13,700
17/08/22 1,342 1,343 1,328 1,341 +13 +1.0 9,700
17/08/21 1,335 1,341 1,326 1,328 +17 +1.3 7,900
17/08/18 1,334 1,334 1,302 1,311 -30 -2.2 24,900
17/08/17 1,341 1,346 1,339 1,341 +2 +0.1 6,200
17/08/16 1,324 1,350 1,324 1,339 +15 +1.1 16,100
17/08/15 1,349 1,369 1,318 1,324 -21 -1.6 17,300
17/08/14 1,386 1,401 1,339 1,345 -50 -3.6 32,500
17/08/10 1,427 1,441 1,394 1,395 -24 -1.7 15,700
17/08/09 1,435 1,445 1,402 1,419 -35 -2.4 19,800

日経平均