1712 ダイセキS 東証1 14:15
1,301円
前日比
-8 (-0.61%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
18.9 2.08 0.46 1.13
年初来高値: 1,441 (17/02/13)
年初来安値: 1,180 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,308 1,309 1,297 1,301 -8 -0.6 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,330 1,330 1,290 1,309 -27 -2.0 13,100
17/05/24 1,320 1,339 1,308 1,336 +10 +0.8 15,400
17/05/23 1,295 1,329 1,292 1,326 +38 +3.0 14,300
17/05/22 1,277 1,293 1,277 1,288 0 0.0 5,400
17/05/19 1,279 1,307 1,275 1,288 +9 +0.7 8,200
17/05/18 1,286 1,286 1,267 1,279 -28 -2.1 15,500
17/05/17 1,322 1,322 1,304 1,307 -14 -1.1 13,300
17/05/16 1,300 1,327 1,300 1,321 +14 +1.1 10,700
17/05/15 1,300 1,311 1,298 1,307 -5 -0.4 6,000
17/05/12 1,316 1,323 1,304 1,312 -3 -0.2 7,400
17/05/11 1,305 1,319 1,304 1,315 +9 +0.7 10,900
17/05/10 1,342 1,342 1,306 1,306 -36 -2.7 21,300
17/05/09 1,342 1,355 1,342 1,342 -14 -1.0 16,900
17/05/08 1,330 1,357 1,330 1,356 +46 +3.5 30,800
17/05/02 1,315 1,337 1,310 1,310 +10 +0.8 18,500
17/05/01 1,306 1,309 1,297 1,300 -6 -0.5 6,600
17/04/28 1,298 1,309 1,291 1,306 +10 +0.8 12,700
17/04/27 1,293 1,300 1,278 1,296 +14 +1.1 13,900
17/04/26 1,288 1,291 1,276 1,282 -7 -0.5 18,000
17/04/25 1,315 1,315 1,288 1,289 -26 -2.0 16,600
17/04/24 1,278 1,329 1,264 1,315 +60 +4.8 22,700
17/04/21 1,265 1,265 1,251 1,255 -10 -0.8 12,700
17/04/20 1,285 1,302 1,265 1,265 -16 -1.2 21,900
17/04/19 1,312 1,319 1,281 1,281 -49 -3.7 46,000
17/04/18 1,346 1,359 1,329 1,330 -25 -1.8 10,100
17/04/17 1,361 1,375 1,351 1,355 -30 -2.2 11,900
17/04/14 1,348 1,389 1,345 1,385 +32 +2.4 48,000
17/04/13 1,285 1,376 1,266 1,353 +55 +4.2 44,500
17/04/12 1,330 1,336 1,292 1,298 -18 -1.4 25,800

日経平均