1712 ダイセキS 東証1 15:00
1,429円
前日比
+31 (+2.22%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
20.8 2.25 0.42 1.01
年初来高値: 1,441 (17/02/13)
年初来安値: 1,180 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,414 1,440 1,401 1,429 +31 +2.2 119,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,399 1,415 1,380 1,398 +81 +6.2 193,200
17/07/21 1,308 1,317 1,305 1,317 +2 +0.2 10,800
17/07/20 1,304 1,319 1,304 1,315 +13 +1.0 4,100
17/07/19 1,295 1,316 1,295 1,302 +6 +0.5 10,400
17/07/18 1,335 1,336 1,291 1,296 -42 -3.1 18,500
17/07/14 1,333 1,346 1,325 1,338 -1 -0.1 11,200
17/07/13 1,343 1,348 1,326 1,339 +3 +0.2 10,000
17/07/12 1,345 1,346 1,333 1,336 -14 -1.0 4,500
17/07/11 1,340 1,365 1,340 1,350 +4 +0.3 14,200
17/07/10 1,355 1,359 1,338 1,346 +5 +0.4 24,600
17/07/07 1,334 1,349 1,331 1,341 +4 +0.3 14,900
17/07/06 1,322 1,344 1,322 1,337 +3 +0.2 16,800
17/07/05 1,324 1,345 1,324 1,334 +10 +0.8 12,700
17/07/04 1,348 1,350 1,321 1,324 -24 -1.8 19,400
17/07/03 1,218 1,348 1,217 1,348 +40 +3.1 62,700
17/06/30 1,301 1,313 1,292 1,308 +6 +0.5 12,700
17/06/29 1,292 1,303 1,292 1,302 +10 +0.8 10,800
17/06/28 1,303 1,303 1,288 1,292 -5 -0.4 8,200
17/06/27 1,305 1,332 1,291 1,297 -5 -0.4 9,000
17/06/26 1,318 1,318 1,299 1,302 -6 -0.5 1,900
17/06/23 1,319 1,319 1,291 1,308 -11 -0.8 7,000
17/06/22 1,335 1,343 1,318 1,319 -12 -0.9 14,700
17/06/21 1,324 1,336 1,320 1,331 +11 +0.8 14,100
17/06/20 1,303 1,326 1,298 1,320 +21 +1.6 16,700
17/06/19 1,317 1,320 1,285 1,299 -15 -1.1 10,200
17/06/16 1,323 1,323 1,304 1,314 +5 +0.4 8,800
17/06/15 1,284 1,320 1,284 1,309 +24 +1.9 12,900
17/06/14 1,297 1,313 1,285 1,285 -4 -0.3 13,900
17/06/13 1,288 1,294 1,285 1,289 +6 +0.5 5,200

日経平均