1712 ダイセキS 東証1 15:00
1,315円
前日比
+60 (+4.78%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
19.1 2.10 0.46 0.80
年初来高値: 1,441 (17/02/13)
年初来安値: 1,180 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,278 1,329 1,264 1,315 +60 +4.8 22,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,265 1,265 1,251 1,255 -10 -0.8 12,700
17/04/20 1,285 1,302 1,265 1,265 -16 -1.2 21,900
17/04/19 1,312 1,319 1,281 1,281 -49 -3.7 46,000
17/04/18 1,346 1,359 1,329 1,330 -25 -1.8 10,100
17/04/17 1,361 1,375 1,351 1,355 -30 -2.2 11,900
17/04/14 1,348 1,389 1,345 1,385 +32 +2.4 48,000
17/04/13 1,285 1,376 1,266 1,353 +55 +4.2 44,500
17/04/12 1,330 1,336 1,292 1,298 -18 -1.4 25,800
17/04/11 1,334 1,348 1,300 1,316 -39 -2.9 54,100
17/04/10 1,335 1,363 1,299 1,355 +24 +1.8 91,200
17/04/07 1,237 1,331 1,230 1,331 +69 +5.5 95,000
17/04/06 1,230 1,279 1,220 1,262 +20 +1.6 28,100
17/04/05 1,258 1,266 1,241 1,242 -28 -2.2 15,400
17/04/04 1,268 1,277 1,241 1,270 +6 +0.5 22,600
17/04/03 1,253 1,272 1,251 1,264 +11 +0.9 10,900
17/03/31 1,258 1,269 1,235 1,253 +6 +0.5 31,600
17/03/30 1,262 1,262 1,247 1,247 -11 -0.9 7,000
17/03/29 1,269 1,269 1,254 1,258 -11 -0.9 5,500
17/03/28 1,260 1,269 1,244 1,269 +29 +2.3 9,600
17/03/27 1,255 1,257 1,240 1,240 -15 -1.2 12,700
17/03/24 1,257 1,261 1,253 1,255 +3 +0.2 4,900
17/03/23 1,254 1,257 1,250 1,252 -1 -0.1 6,300
17/03/22 1,251 1,257 1,241 1,253 -3 -0.2 8,500
17/03/21 1,228 1,266 1,228 1,256 +30 +2.4 14,100
17/03/17 1,215 1,235 1,215 1,226 +5 +0.4 5,900
17/03/16 1,224 1,229 1,206 1,221 -5 -0.4 14,300
17/03/15 1,244 1,245 1,221 1,226 -21 -1.7 11,800
17/03/14 1,260 1,260 1,246 1,247 -13 -1.0 8,300
17/03/13 1,250 1,270 1,249 1,260 +5 +0.4 14,000

日経平均