1712 ダイセキS 東証1 15:00
1,450円
前日比
+44 (+3.13%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
22.5 2.24 0.41 1.01
年初来高値: 1,483 (17/07/27)
年初来安値: 1,180 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,425 1,450 1,425 1,450 +44 +3.1 36,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,396 1,415 1,394 1,406 -7 -0.5 13,600
17/11/15 1,419 1,426 1,403 1,413 +7 +0.5 21,700
17/11/14 1,355 1,412 1,355 1,406 +47 +3.5 16,200
17/11/13 1,400 1,407 1,352 1,359 -55 -3.9 39,900
17/11/10 1,396 1,419 1,396 1,414 -8 -0.6 11,600
17/11/09 1,411 1,437 1,401 1,422 +16 +1.1 16,800
17/11/08 1,404 1,410 1,396 1,406 +3 +0.2 9,100
17/11/07 1,403 1,413 1,399 1,403 -14 -1.0 14,300
17/11/06 1,413 1,423 1,403 1,417 -7 -0.5 19,000
17/11/02 1,443 1,446 1,415 1,424 -25 -1.7 14,000
17/11/01 1,436 1,449 1,436 1,449 +1 +0.1 26,300
17/10/31 1,418 1,455 1,416 1,448 +31 +2.2 26,300
17/10/30 1,415 1,427 1,395 1,417 +18 +1.3 58,400
17/10/27 1,414 1,414 1,396 1,399 +2 +0.1 12,200
17/10/26 1,404 1,418 1,394 1,397 -4 -0.3 13,800
17/10/25 1,400 1,401 1,376 1,401 +5 +0.4 23,400
17/10/24 1,376 1,396 1,366 1,396 +20 +1.5 22,500
17/10/23 1,384 1,388 1,373 1,376 -4 -0.3 16,000
17/10/20 1,407 1,409 1,377 1,380 -27 -1.9 13,100
17/10/19 1,420 1,421 1,404 1,407 -21 -1.5 25,600
17/10/18 1,427 1,430 1,400 1,428 +8 +0.6 29,800
17/10/17 1,377 1,431 1,377 1,420 +39 +2.8 33,600
17/10/16 1,397 1,398 1,377 1,381 -21 -1.5 19,000
17/10/13 1,376 1,418 1,359 1,402 +11 +0.8 41,400
17/10/12 1,364 1,399 1,363 1,391 -3 -0.2 34,400
17/10/11 1,375 1,396 1,352 1,394 +30 +2.2 26,900
17/10/10 1,340 1,374 1,340 1,364 -6 -0.4 21,800
17/10/06 1,367 1,370 1,356 1,370 +3 +0.2 11,100
17/10/05 1,369 1,379 1,362 1,367 -19 -1.4 10,300

日経平均