1712 ダイセキS 東証1 15:00
1,581円
前日比
-6 (-0.38%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
23.0 2.15 0.38 0.85
昨年来高値: 1,730 (17/02/13)
昨年来安値: 956 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,584 1,587 1,578 1,581 -6 -0.4 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,585 1,594 1,584 1,587 -5 -0.3 12,300
17/02/21 1,591 1,594 1,581 1,592 +1 +0.1 20,800
17/02/20 1,590 1,594 1,583 1,591 -5 -0.3 13,900
17/02/17 1,575 1,600 1,573 1,596 +9 +0.6 42,400
17/02/16 1,575 1,602 1,572 1,587 -64 -3.9 111,000
17/02/15 1,668 1,668 1,642 1,651 -6 -0.4 3,900
17/02/14 1,641 1,696 1,641 1,657 +16 +1.0 8,900
17/02/13 1,712 1,730 1,605 1,641 -56 -3.3 27,400
17/02/10 1,680 1,700 1,679 1,697 +32 +1.9 11,600
17/02/09 1,668 1,673 1,663 1,665 -7 -0.4 3,600
17/02/08 1,650 1,674 1,647 1,672 +21 +1.3 8,600
17/02/07 1,650 1,665 1,624 1,651 -14 -0.8 12,600
17/02/06 1,698 1,698 1,658 1,665 -16 -1.0 5,100
17/02/03 1,697 1,698 1,673 1,681 +1 +0.1 9,600
17/02/02 1,650 1,687 1,642 1,680 +39 +2.4 12,000
17/02/01 1,600 1,650 1,586 1,641 +40 +2.5 10,800
17/01/31 1,570 1,616 1,565 1,601 -3 -0.2 9,300
17/01/30 1,650 1,650 1,602 1,604 -28 -1.7 10,100
17/01/27 1,629 1,649 1,563 1,632 +14 +0.9 19,900
17/01/26 1,600 1,630 1,592 1,618 +21 +1.3 14,500
17/01/25 1,573 1,604 1,573 1,597 +30 +1.9 8,100
17/01/24 1,560 1,573 1,559 1,567 +8 +0.5 6,100
17/01/23 1,583 1,588 1,498 1,559 -46 -2.9 13,300
17/01/20 1,638 1,639 1,572 1,605 -4 -0.2 21,700
17/01/19 1,550 1,621 1,540 1,609 +98 +6.5 48,500
17/01/18 1,487 1,521 1,486 1,511 +23 +1.5 12,600
17/01/17 1,511 1,520 1,488 1,488 -34 -2.2 13,900
17/01/16 1,600 1,607 1,517 1,522 -24 -1.6 27,600
17/01/13 1,506 1,550 1,506 1,546 +23 +1.5 28,000

日経平均