![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,378 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,028 | 1,019 | 1,019 | -4 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,036 | 1,002 | 1,023 | +18 | +1.8 | 101,000 | |
1,015 | 1,017 | 1,005 | 1,005 | -8 | -0.8 | 19,600 | |
1,011 | 1,029 | 1,011 | 1,013 | +2 | +0.2 | 29,800 | |
1,024 | 1,031 | 1,011 | 1,011 | -15 | -1.5 | 52,300 | |
1,028 | 1,032 | 1,024 | 1,026 | -1 | -0.1 | 28,800 | |
1,030 | 1,037 | 1,027 | 1,027 | -12 | -1.2 | 34,300 | |
1,034 | 1,044 | 1,034 | 1,039 | +10 | +1.0 | 37,600 | |
1,046 | 1,050 | 1,028 | 1,029 | -10 | -1.0 | 49,200 | |
1,042 | 1,064 | 1,039 | 1,039 | -12 | -1.1 | 92,700 | |
1,050 | 1,067 | 1,044 | 1,051 | -2 | -0.2 | 82,300 | |
1,060 | 1,063 | 1,033 | 1,053 | -10 | -0.9 | 117,600 | |
1,063 | 1,076 | 1,052 | 1,063 | -14 | -1.3 | 89,100 | |
1,070 | 1,084 | 1,067 | 1,077 | +22 | +2.1 | 176,500 | |
1,051 | 1,065 | 1,042 | 1,055 | +4 | +0.4 | 91,000 | |
1,022 | 1,054 | 1,022 | 1,051 | +31 | +3.0 | 150,500 | |
1,008 | 1,029 | 1,008 | 1,020 | -11 | -1.1 | 65,300 | |
1,001 | 1,049 | 999 | 1,031 | +29 | +2.9 | 260,800 | |
1,017 | 1,032 | 1,001 | 1,002 | -30 | -2.9 | 176,200 | |
1,036 | 1,036 | 1,023 | 1,032 | -4 | -0.4 | 41,600 | |
1,032 | 1,055 | 1,025 | 1,036 | -4 | -0.4 | 158,600 | |
1,013 | 1,054 | 1,013 | 1,040 | +35 | +3.5 | 220,000 | |
1,020 | 1,027 | 993 | 1,005 | -8 | -0.8 | 155,800 | |
1,002 | 1,016 | 1,001 | 1,013 | +9 | +0.9 | 58,400 | |
996 | 1,023 | 996 | 1,004 | +8 | +0.8 | 151,600 | |
974 | 1,003 | 973 | 996 | +24 | +2.5 | 116,100 | |
980 | 980 | 971 | 972 | -1 | -0.1 | 31,200 | |
970 | 979 | 970 | 973 | +4 | +0.4 | 35,600 | |
980 | 980 | 967 | 969 | -12 | -1.2 | 44,300 | |
965 | 982 | 965 | 981 | +6 | +0.6 | 32,000 |