1712 ダイセキS 東証1 15:00
1,420円
前日比
-40 (-2.74%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
20.6 1.97 0.42 0.35
決算発表予定日  2017/01/06
年初来高値: 1,525 (16/10/24)
年初来安値: 956 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,460 1,470 1,413 1,420 -40 -2.7 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,491 1,502 1,460 1,460 -38 -2.5 14,000
16/11/30 1,485 1,500 1,484 1,498 +18 +1.2 11,500
16/11/29 1,486 1,495 1,474 1,480 -27 -1.8 11,000
16/11/28 1,472 1,510 1,472 1,507 +43 +2.9 16,600
16/11/25 1,493 1,497 1,461 1,464 -29 -1.9 16,100
16/11/24 1,513 1,513 1,487 1,493 -16 -1.1 12,200
16/11/22 1,513 1,513 1,499 1,509 -1 -0.1 6,900
16/11/21 1,509 1,514 1,500 1,510 +10 +0.7 21,600
16/11/18 1,505 1,505 1,492 1,500 +1 +0.1 20,300
16/11/17 1,475 1,500 1,472 1,499 +32 +2.2 24,500
16/11/16 1,450 1,467 1,433 1,467 +27 +1.9 17,500
16/11/15 1,463 1,466 1,430 1,440 -42 -2.8 15,800
16/11/14 1,490 1,490 1,471 1,482 +5 +0.3 21,300
16/11/11 1,480 1,485 1,470 1,477 +14 +1.0 12,700
16/11/10 1,478 1,490 1,460 1,463 +68 +4.9 21,200
16/11/09 1,479 1,480 1,381 1,395 -66 -4.5 35,600
16/11/08 1,458 1,469 1,449 1,461 +3 +0.2 11,600
16/11/07 1,460 1,475 1,427 1,458 -10 -0.7 14,200
16/11/04 1,469 1,473 1,418 1,468 -5 -0.3 16,200
16/11/02 1,471 1,478 1,457 1,473 -24 -1.6 14,200
16/11/01 1,488 1,507 1,474 1,497 +9 +0.6 13,600
16/10/31 1,508 1,510 1,484 1,488 -17 -1.1 17,500
16/10/28 1,501 1,510 1,491 1,505 +22 +1.5 21,700
16/10/27 1,491 1,501 1,475 1,483 -1 -0.1 21,900
16/10/26 1,442 1,485 1,442 1,484 +42 +2.9 14,800
16/10/25 1,500 1,508 1,414 1,442 -74 -4.9 37,000
16/10/24 1,494 1,525 1,494 1,516 +21 +1.4 19,100
16/10/21 1,495 1,497 1,489 1,495 +1 +0.1 16,500
16/10/20 1,463 1,503 1,463 1,494 +31 +2.1 23,300

日経平均