1712 ダイセキS 東証1 15:00
1,255円
前日比
+3 (+0.24%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
21.9 2.05 0.40 1.11
決算発表予定日  2017/04/06
昨年来高値: 1,441 (17/02/13)
昨年来安値: 796 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,257 1,261 1,253 1,255 +3 +0.2 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,254 1,257 1,250 1,252 -1 -0.1 6,300
17/03/22 1,251 1,257 1,241 1,253 -3 -0.2 8,500
17/03/21 1,228 1,266 1,228 1,256 +30 +2.4 14,100
17/03/17 1,215 1,235 1,215 1,226 +5 +0.4 5,900
17/03/16 1,224 1,229 1,206 1,221 -5 -0.4 14,300
17/03/15 1,244 1,245 1,221 1,226 -21 -1.7 11,800
17/03/14 1,260 1,260 1,246 1,247 -13 -1.0 8,300
17/03/13 1,250 1,270 1,249 1,260 +5 +0.4 14,000
17/03/10 1,265 1,271 1,251 1,255 -10 -0.8 22,700
17/03/09 1,248 1,266 1,248 1,265 +17 +1.4 10,500
17/03/08 1,254 1,254 1,248 1,248 -4 -0.3 12,900
17/03/07 1,261 1,270 1,250 1,252 -20 -1.6 20,100
17/03/06 1,275 1,282 1,270 1,272 -13 -1.0 10,500
17/03/03 1,309 1,309 1,280 1,285 -25 -1.9 23,600
17/03/02 1,314 1,314 1,302 1,310 +4 +0.3 9,000
17/03/01 1,311 1,317 1,300 1,306 -5 -0.4 11,600
17/02/28 1,324 1,325 1,302 1,311 -5 -0.4 14,500
17/02/27 1,294 1,320 1,294 1,316 +23 +1.8 19,900
17/02/24 1,310 1,310 1,291 1,293 -24 -1.8 25,300
17/02/23 1,320 1,322 1,315 1,317 -5 -0.4 17,900
17/02/22 1,320 1,328 1,320 1,322 -4 -0.3 12,300
17/02/21 1,325 1,328 1,317 1,326 0 0.0 20,800
17/02/20 1,325 1,328 1,319 1,325 -4 -0.3 13,900
17/02/17 1,312 1,333 1,310 1,330 +7 +0.5 42,400
17/02/16 1,312 1,335 1,310 1,322 -53 -3.9 111,000
17/02/15 1,390 1,390 1,368 1,375 -5 -0.4 3,900
17/02/14 1,367 1,413 1,367 1,380 +13 +1.0 8,900
17/02/13 1,426 1,441 1,337 1,367 -46 -3.3 27,400
17/02/10 1,400 1,416 1,399 1,414 +26 +1.9 11,600

日経平均