1712 ダイセキS 東証1 15:00
1,347円
前日比
-13 (-0.96%)
比較される銘柄: 東亜道不動テトラ飛島建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
25.5 2.07 0.45 1.63
昨年来高値: 1,483 (17/07/27)
昨年来安値: 1,180 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,369 1,373 1,344 1,347 -13 -1.0 25,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,339 1,363 1,333 1,360 +29 +2.2 70,200
18/01/16 1,334 1,343 1,326 1,331 -3 -0.2 23,600
18/01/15 1,374 1,374 1,331 1,334 -40 -2.9 44,800
18/01/12 1,379 1,387 1,372 1,374 -6 -0.4 35,500
18/01/11 1,383 1,389 1,376 1,380 -12 -0.9 26,200
18/01/10 1,383 1,396 1,371 1,392 -24 -1.7 68,800
18/01/09 1,440 1,449 1,405 1,416 -18 -1.3 37,500
18/01/05 1,432 1,448 1,422 1,434 +8 +0.6 25,100
18/01/04 1,414 1,429 1,395 1,426 +3 +0.2 18,900
17/12/29 1,402 1,426 1,402 1,423 +8 +0.6 16,500
17/12/28 1,430 1,430 1,411 1,415 -14 -1.0 6,800
17/12/27 1,407 1,429 1,407 1,429 +21 +1.5 9,700
17/12/26 1,409 1,409 1,400 1,408 +3 +0.2 6,000
17/12/25 1,407 1,410 1,396 1,405 0 0.0 7,500
17/12/22 1,397 1,411 1,397 1,405 +5 +0.4 7,600
17/12/21 1,396 1,406 1,375 1,400 +10 +0.7 16,600
17/12/20 1,385 1,393 1,378 1,390 +5 +0.4 14,400
17/12/19 1,410 1,416 1,372 1,385 -24 -1.7 19,500
17/12/18 1,420 1,420 1,400 1,409 -11 -0.8 11,400
17/12/15 1,431 1,432 1,412 1,420 -17 -1.2 8,300
17/12/14 1,426 1,440 1,425 1,437 +5 +0.3 7,100
17/12/13 1,453 1,454 1,427 1,432 -22 -1.5 9,900
17/12/12 1,448 1,472 1,439 1,454 +23 +1.6 19,100
17/12/11 1,450 1,450 1,415 1,431 -7 -0.5 25,100
17/12/08 1,450 1,455 1,422 1,438 +3 +0.2 21,200
17/12/07 1,396 1,479 1,396 1,435 +39 +2.8 62,200
17/12/06 1,382 1,409 1,382 1,396 +1 +0.1 16,700
17/12/05 1,424 1,424 1,391 1,395 -29 -2.0 24,700
17/12/04 1,405 1,439 1,405 1,424 +11 +0.8 34,000

日経平均