1712 ダイセキS 東証1 11:30
1,486円
前日比
-2 (-0.13%)
比較される銘柄: 東亜道飛島建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
21.6 2.02 0.40 0.37
昨年来高値: 1,607 (17/01/16)
昨年来安値: 956 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,487 1,494 1,486 1,486 -2 -0.1 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,511 1,520 1,488 1,488 -34 -2.2 13,900
17/01/16 1,600 1,607 1,517 1,522 -24 -1.6 27,600
17/01/13 1,506 1,550 1,506 1,546 +23 +1.5 28,000
17/01/12 1,515 1,528 1,505 1,523 +2 +0.1 19,200
17/01/11 1,498 1,527 1,438 1,521 +23 +1.5 45,200
17/01/10 1,500 1,529 1,492 1,498 +21 +1.4 47,200
17/01/06 1,461 1,495 1,459 1,477 -12 -0.8 18,300
17/01/05 1,486 1,498 1,417 1,489 +6 +0.4 27,500
17/01/04 1,458 1,490 1,445 1,483 +44 +3.1 23,300
16/12/30 1,444 1,449 1,429 1,439 +3 +0.2 23,800
16/12/29 1,400 1,450 1,398 1,436 +46 +3.3 39,700
16/12/28 1,353 1,395 1,350 1,390 +37 +2.7 20,800
16/12/27 1,351 1,377 1,349 1,353 -2 -0.1 17,400
16/12/26 1,367 1,376 1,349 1,355 -12 -0.9 26,300
16/12/22 1,369 1,370 1,348 1,367 -9 -0.7 12,200
16/12/21 1,400 1,400 1,375 1,376 -25 -1.8 14,400
16/12/20 1,404 1,419 1,380 1,401 -10 -0.7 16,500
16/12/19 1,423 1,423 1,404 1,411 -12 -0.8 4,200
16/12/16 1,411 1,423 1,411 1,423 +12 +0.9 21,100
16/12/15 1,410 1,422 1,393 1,411 +1 +0.1 27,800
16/12/14 1,438 1,438 1,410 1,410 -35 -2.4 9,700
16/12/13 1,424 1,447 1,415 1,445 +29 +2.0 21,900
16/12/12 1,401 1,421 1,400 1,416 +14 +1.0 24,000
16/12/09 1,414 1,414 1,396 1,402 -5 -0.4 13,100
16/12/08 1,410 1,416 1,398 1,407 +4 +0.3 18,600
16/12/07 1,391 1,404 1,391 1,403 +7 +0.5 16,600
16/12/06 1,400 1,408 1,393 1,396 -5 -0.4 16,200
16/12/05 1,420 1,424 1,385 1,401 -19 -1.3 14,700
16/12/02 1,460 1,470 1,413 1,420 -40 -2.7 15,600

日経平均