37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,445 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 911 | 888 | 888 | -11 | -1.2 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 923 | 908 | 922 | +14 | +1.5 | 33,300 | |
909 | 918 | 899 | 908 | -23 | -2.5 | 55,900 | |
931 | 949 | 930 | 931 | 0 | 0.0 | 35,500 | |
933 | 941 | 926 | 931 | -13 | -1.4 | 40,200 | |
948 | 961 | 937 | 944 | -19 | -2.0 | 38,300 | |
968 | 980 | 954 | 963 | -10 | -1.0 | 74,400 | |
975 | 992 | 970 | 973 | +8 | +0.8 | 59,600 | |
940 | 966 | 932 | 965 | +25 | +2.7 | 32,900 | |
941 | 950 | 926 | 940 | -1 | -0.1 | 51,700 | |
912 | 955 | 911 | 941 | +29 | +3.2 | 62,100 | |
917 | 920 | 911 | 912 | 0 | 0.0 | 38,100 | |
902 | 914 | 898 | 912 | +12 | +1.3 | 25,200 | |
900 | 904 | 896 | 900 | 0 | 0.0 | 34,800 | |
898 | 910 | 898 | 900 | 0 | 0.0 | 21,300 | |
905 | 909 | 900 | 900 | -18 | -2.0 | 24,000 | |
909 | 918 | 903 | 918 | +9 | +1.0 | 25,100 | |
900 | 913 | 900 | 909 | -4 | -0.4 | 26,500 | |
934 | 948 | 913 | 913 | -21 | -2.2 | 42,200 | |
955 | 963 | 932 | 934 | -30 | -3.1 | 35,300 | |
951 | 965 | 943 | 964 | +13 | +1.4 | 52,000 | |
931 | 954 | 924 | 951 | +30 | +3.3 | 49,600 | |
917 | 922 | 903 | 921 | +4 | +0.4 | 50,300 | |
898 | 917 | 895 | 917 | +16 | +1.8 | 62,500 | |
916 | 916 | 898 | 901 | -21 | -2.3 | 69,900 | |
936 | 936 | 912 | 922 | -5 | -0.5 | 52,800 | |
936 | 936 | 915 | 927 | -8 | -0.9 | 71,200 | |
942 | 955 | 932 | 935 | -16 | -1.7 | 41,300 | |
946 | 959 | 945 | 951 | +5 | +0.5 | 48,400 | |
952 | 967 | 942 | 946 | -16 | -1.7 | 43,500 | |
987 | 987 | 956 | 962 | - | - | 49,100 |