37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 1,445 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 874 | 860 | 861 | -7 | -0.8 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,030 | 1,008 | 1,030 | +8 | +0.8 | 36,000 | |
1,039 | 1,040 | 1,012 | 1,022 | -30 | -2.9 | 142,500 | |
1,045 | 1,060 | 1,035 | 1,052 | +7 | +0.7 | 56,700 | |
1,032 | 1,060 | 1,032 | 1,045 | +20 | +2.0 | 73,800 | |
1,039 | 1,050 | 1,020 | 1,025 | -17 | -1.6 | 116,700 | |
1,080 | 1,080 | 1,032 | 1,042 | -33 | -3.1 | 110,900 | |
1,050 | 1,083 | 1,049 | 1,075 | +40 | +3.9 | 83,100 | |
1,050 | 1,054 | 1,025 | 1,035 | -7 | -0.7 | 79,600 | |
992 | 1,051 | 991 | 1,042 | +50 | +5.0 | 121,800 | |
1,001 | 1,009 | 986 | 992 | -8 | -0.8 | 90,900 | |
994 | 1,012 | 981 | 1,000 | +6 | +0.6 | 80,500 | |
1,000 | 1,010 | 988 | 994 | +8 | +0.8 | 49,100 | |
982 | 994 | 972 | 986 | +9 | +0.9 | 51,600 | |
981 | 988 | 971 | 977 | -4 | -0.4 | 45,600 | |
979 | 1,002 | 963 | 981 | -10 | -1.0 | 83,500 | |
971 | 1,004 | 971 | 991 | +23 | +2.4 | 103,000 | |
961 | 1,002 | 943 | 968 | +18 | +1.9 | 188,000 | |
937 | 967 | 937 | 950 | +13 | +1.4 | 89,800 | |
951 | 970 | 931 | 937 | +14 | +1.5 | 177,600 | |
917 | 932 | 911 | 923 | -2 | -0.2 | 18,900 | |
925 | 939 | 920 | 925 | -1 | -0.1 | 40,400 | |
922 | 929 | 919 | 926 | +4 | +0.4 | 15,000 | |
938 | 940 | 914 | 922 | -5 | -0.5 | 22,900 | |
908 | 937 | 908 | 927 | +21 | +2.3 | 83,300 | |
909 | 923 | 906 | 906 | -4 | -0.4 | 31,200 | |
919 | 922 | 903 | 910 | -16 | -1.7 | 25,400 | |
915 | 931 | 913 | 926 | +9 | +1.0 | 20,800 | |
924 | 930 | 917 | 917 | -16 | -1.7 | 23,400 | |
928 | 940 | 927 | 933 | +5 | +0.5 | 21,000 | |
947 | 947 | 928 | 928 | -19 | -2.0 | 42,400 |