38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 924 | 856 | 918 | +57 | +6.6 | 388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,260 | 1,006 | 1,061 | -113 | -9.6 | 4,415,900 | |
1,217 | 1,224 | 1,159 | 1,174 | -42 | -3.5 | 612,700 | |
1,238 | 1,263 | 1,181 | 1,216 | -28 | -2.3 | 370,100 | |
1,271 | 1,272 | 1,208 | 1,244 | -38 | -3.0 | 599,000 | |
1,301 | 1,345 | 1,272 | 1,282 | -21 | -1.6 | 391,100 | |
1,271 | 1,378 | 1,261 | 1,303 | +52 | +4.2 | 534,300 | |
1,201 | 1,310 | 1,201 | 1,251 | +44 | +3.6 | 498,300 | |
1,195 | 1,269 | 1,175 | 1,207 | +8 | +0.7 | 687,000 | |
1,184 | 1,207 | 1,125 | 1,199 | +25 | +2.1 | 776,600 | |
1,300 | 1,309 | 1,174 | 1,174 | -113 | -8.8 | 657,200 | |
1,308 | 1,358 | 1,264 | 1,287 | -39 | -2.9 | 701,300 | |
1,381 | 1,393 | 1,320 | 1,326 | -60 | -4.3 | 675,300 | |
1,360 | 1,445 | 1,338 | 1,386 | +33 | +2.4 | 1,698,200 | |
1,373 | 1,404 | 1,219 | 1,353 | +280 | +26.1 | 6,685,000 | |
1,039 | 1,092 | 1,005 | 1,073 | +34 | +3.3 | 456,300 | |
1,039 | 1,058 | 1,008 | 1,039 | -13 | -1.2 | 336,700 | |
1,050 | 1,083 | 1,020 | 1,052 | +17 | +1.6 | 441,200 | |
1,000 | 1,054 | 981 | 1,035 | +49 | +5.0 | 421,900 | |
961 | 1,004 | 943 | 986 | +36 | +3.8 | 471,700 | |
922 | 970 | 911 | 950 | +28 | +3.0 | 341,700 | |
915 | 940 | 903 | 922 | +5 | +0.5 | 183,600 | |
960 | 973 | 917 | 917 | -37 | -3.9 | 161,100 | |
950 | 975 | 947 | 954 | +10 | +1.1 | 133,300 | |
921 | 986 | 911 | 944 | +19 | +2.1 | 617,600 | |
847 | 947 | 839 | 925 | +80 | +9.5 | 688,100 | |
810 | 861 | 804 | 845 | +43 | +5.4 | 707,900 | |
956 | 956 | 793 | 802 | -127 | -13.7 | 1,022,900 | |
914 | 931 | 881 | 929 | +8 | +0.9 | 326,600 | |
925 | 987 | 890 | 921 | -1 | -0.1 | 740,400 | |
948 | 961 | 899 | 922 | -41 | -4.3 | 203,200 |