38,774.15 | +538.08 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.89% | 0.46% | 1.16% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 936 | 929 | 933 | +15 | +1.6 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 657 | 622 | 630 | -5 | -0.8 | 51,300 | |
652 | 655 | 607 | 635 | -8 | -1.2 | 64,400 | |
620 | 663 | 620 | 643 | +25 | +4.0 | 33,200 | |
641 | 680 | 618 | 618 | -14 | -2.2 | 43,800 | |
680 | 680 | 620 | 632 | -43 | -6.4 | 98,000 | |
689 | 695 | 646 | 675 | +5 | +0.7 | 62,000 | |
649 | 693 | 641 | 670 | +22 | +3.4 | 107,900 | |
574 | 661 | 559 | 648 | +92 | +16.5 | 334,900 | |
571 | 577 | 536 | 556 | -25 | -4.3 | 32,200 | |
590 | 624 | 525 | 581 | -30 | -4.9 | 112,000 | |
751 | 753 | 597 | 611 | -151 | -19.8 | 104,100 | |
842 | 846 | 756 | 762 | -50 | -6.2 | 64,100 | |
855 | 868 | 806 | 812 | -53 | -6.1 | 32,900 | |
859 | 889 | 847 | 865 | +5 | +0.6 | 33,100 | |
840 | 881 | 827 | 860 | +12 | +1.4 | 27,500 | |
868 | 883 | 825 | 848 | -28 | -3.2 | 40,300 | |
863 | 908 | 847 | 876 | +13 | +1.5 | 53,300 | |
834 | 917 | 834 | 863 | +29 | +3.5 | 74,300 | |
892 | 932 | 829 | 834 | -70 | -7.7 | 84,000 | |
885 | 915 | 848 | 904 | +17 | +1.9 | 98,300 | |
892 | 958 | 879 | 887 | -20 | -2.2 | 189,400 | |
882 | 971 | 881 | 907 | +22 | +2.5 | 170,000 | |
840 | 897 | 840 | 885 | +47 | +5.6 | 84,100 | |
777 | 880 | 766 | 838 | -21 | -2.4 | 166,600 | |
885 | 902 | 853 | 859 | -21 | -2.4 | 60,400 | |
911 | 915 | 880 | 880 | -31 | -3.4 | 39,500 | |
936 | 949 | 908 | 911 | -20 | -2.1 | 42,600 | |
906 | 941 | 890 | 931 | +26 | +2.9 | 45,100 | |
920 | 937 | 886 | 905 | -17 | -1.8 | 60,300 | |
988 | 988 | 921 | 922 | - | - | 97,500 |