38,763.73 | +527.66 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 949 | 929 | 943 | +25 | +2.7 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,075 | 971 | 1,051 | +47 | +4.7 | 495,600 | |
949 | 1,025 | 910 | 1,004 | +55 | +5.8 | 415,300 | |
955 | 979 | 949 | 949 | -4 | -0.4 | 253,300 | |
980 | 996 | 938 | 953 | -19 | -2.0 | 357,000 | |
937 | 987 | 902 | 972 | +29 | +3.1 | 357,200 | |
915 | 950 | 872 | 943 | +33 | +3.6 | 333,800 | |
980 | 998 | 890 | 910 | -70 | -7.1 | 545,200 | |
1,017 | 1,039 | 964 | 980 | -24 | -2.4 | 335,500 | |
1,059 | 1,059 | 974 | 1,004 | -51 | -4.8 | 618,900 | |
1,044 | 1,060 | 946 | 1,055 | +10 | +1.0 | 943,700 | |
941 | 1,058 | 935 | 1,045 | +134 | +14.7 | 1,268,100 | |
904 | 920 | 863 | 911 | +7 | +0.8 | 958,700 | |
892 | 929 | 876 | 904 | +19 | +2.1 | 454,700 | |
850 | 885 | 824 | 885 | +82 | +10.2 | 641,200 | |
779 | 803 | 765 | 803 | +30 | +3.9 | 225,200 | |
799 | 799 | 760 | 773 | -15 | -1.9 | 227,800 | |
836 | 836 | 763 | 788 | -33 | -4.0 | 282,400 | |
847 | 884 | 816 | 821 | -22 | -2.6 | 256,100 | |
794 | 843 | 775 | 843 | +48 | +6.0 | 327,900 | |
795 | 804 | 785 | 795 | +2 | +0.3 | 151,500 | |
786 | 812 | 778 | 793 | -7 | -0.9 | 206,300 | |
781 | 819 | 773 | 800 | +29 | +3.8 | 393,600 | |
790 | 790 | 754 | 771 | -22 | -2.8 | 261,200 | |
807 | 869 | 779 | 793 | -18 | -2.2 | 544,100 | |
709 | 815 | 678 | 811 | +105 | +14.9 | 995,500 | |
693 | 709 | 681 | 706 | +12 | +1.7 | 192,800 | |
685 | 697 | 676 | 694 | +13 | +1.9 | 203,000 | |
701 | 704 | 676 | 681 | -20 | -2.9 | 225,600 | |
707 | 716 | 691 | 701 | 0 | 0.0 | 172,200 | |
697 | 702 | 682 | 701 | +6 | +0.9 | 197,500 |