38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.2 | 539.6 | 526.5 | 529.9 | 0.0 | 0.0 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.0 | 265.0 | 265.0 | 265.0 | -40.0 | -13.1 | 100 | |
305.0 | 305.0 | 305.0 | 305.0 | - | - | 100 | |
- | - | - | 290.0 | - | - | 0 | |
290.0 | 290.0 | 290.0 | 290.0 | - | - | 200 | |
- | - | - | 300.0 | - | - | 0 | |
- | - | - | 300.0 | - | - | 0 | |
- | - | - | 300.0 | - | - | 0 | |
- | - | - | 300.0 | - | - | 0 | |
- | - | - | 300.0 | - | - | 0 | |
- | - | - | 300.0 | - | - | 0 | |
281.0 | 300.0 | 281.0 | 300.0 | -9.0 | -2.9 | 800 | |
315.0 | 315.0 | 309.0 | 309.0 | +14.0 | +4.7 | 2,100 | |
300.0 | 300.0 | 295.0 | 295.0 | 0.0 | 0.0 | 500 | |
304.0 | 304.0 | 294.0 | 295.0 | -9.0 | -3.0 | 300 | |
302.0 | 338.0 | 300.0 | 304.0 | +2.0 | +0.7 | 2,600 | |
305.0 | 315.0 | 301.0 | 302.0 | -5.0 | -1.6 | 2,600 | |
370.0 | 370.0 | 291.0 | 307.0 | +2.0 | +0.7 | 10,600 | |
382.0 | 382.0 | 305.0 | 305.0 | -79.0 | -20.6 | 6,500 | |
324.0 | 384.0 | 324.0 | 384.0 | +110.0 | +40.1 | 2,500 | |
274.0 | 274.0 | 274.0 | 274.0 | -48.0 | -14.9 | 200 | |
266.0 | 322.0 | 266.0 | 322.0 | +22.0 | +7.3 | 300 | |
290.0 | 300.0 | 290.0 | 300.0 | 0.0 | 0.0 | 1,600 | |
301.0 | 304.0 | 300.0 | 300.0 | -45.0 | -13.0 | 400 | |
402.0 | 402.0 | 291.0 | 345.0 | -62.0 | -15.2 | 5,200 | |
359.0 | 407.0 | 343.0 | 407.0 | - | - | 1,000 | |
- | - | - | 306.0 | - | - | 0 | |
- | - | - | 306.0 | - | - | 0 | |
- | - | - | 306.0 | - | - | 0 | |
- | - | - | 306.0 | - | - | 0 | |
- | - | - | 306.0 | - | - | 0 |