38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.2 | 539.6 | 526.5 | 529.9 | 0.0 | 0.0 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 290.0 | - | - | 0 | |
290.0 | 290.0 | 290.0 | 290.0 | +10.0 | +3.6 | 100 | |
281.0 | 282.0 | 280.0 | 280.0 | - | - | 3,400 | |
- | - | - | 301.0 | - | - | 0 | |
283.0 | 301.0 | 283.0 | 301.0 | +13.0 | +4.5 | 200 | |
281.0 | 288.0 | 281.0 | 288.0 | +10.0 | +3.6 | 300 | |
291.0 | 291.0 | 270.0 | 278.0 | - | - | 6,000 | |
- | - | - | 264.0 | - | - | 0 | |
294.0 | 294.0 | 264.0 | 264.0 | -33.0 | -11.1 | 200 | |
297.0 | 297.0 | 297.0 | 297.0 | -3.0 | -1.0 | 300 | |
301.0 | 301.0 | 300.0 | 300.0 | +24.0 | +8.7 | 200 | |
276.0 | 276.0 | 276.0 | 276.0 | +5.0 | +1.8 | 400 | |
269.0 | 278.0 | 269.0 | 271.0 | -9.0 | -3.2 | 300 | |
275.0 | 280.0 | 275.0 | 280.0 | - | - | 200 | |
- | - | - | 278.0 | - | - | 0 | |
278.0 | 278.0 | 278.0 | 278.0 | +6.0 | +2.2 | 100 | |
272.0 | 272.0 | 272.0 | 272.0 | +2.0 | +0.7 | 100 | |
288.0 | 288.0 | 270.0 | 270.0 | 0.0 | 0.0 | 700 | |
270.0 | 270.0 | 270.0 | 270.0 | +10.0 | +3.8 | 400 | |
260.0 | 260.0 | 260.0 | 260.0 | 0.0 | 0.0 | 200 | |
247.0 | 260.0 | 247.0 | 260.0 | - | - | 700 | |
- | - | - | 269.0 | - | - | 0 | |
269.0 | 269.0 | 269.0 | 269.0 | -4.0 | -1.5 | 100 | |
273.0 | 273.0 | 273.0 | 273.0 | +1.0 | +0.4 | 200 | |
264.0 | 272.0 | 263.0 | 272.0 | +9.0 | +3.4 | 2,400 | |
280.0 | 280.0 | 239.0 | 263.0 | -4.0 | -1.5 | 1,200 | |
278.0 | 278.0 | 267.0 | 267.0 | - | - | 300 | |
- | - | - | 264.0 | - | - | 0 | |
264.0 | 264.0 | 264.0 | 264.0 | +14.0 | +5.6 | 100 | |
250.0 | 250.0 | 250.0 | 250.0 | 0.0 | 0.0 | 100 |