38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.2 | 539.6 | 526.5 | 529.9 | 0.0 | 0.0 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.0 | 250.0 | 239.0 | 250.0 | -17.0 | -6.4 | 300 | |
250.0 | 316.0 | 250.0 | 267.0 | - | - | 1,500 | |
- | - | - | 250.0 | - | - | 0 | |
260.0 | 260.0 | 250.0 | 250.0 | -10.0 | -3.8 | 200 | |
260.0 | 260.0 | 260.0 | 260.0 | +7.0 | +2.8 | 100 | |
226.0 | 270.0 | 213.0 | 253.0 | -7.0 | -2.7 | 1,000 | |
273.0 | 273.0 | 212.0 | 260.0 | 0.0 | 0.0 | 300 | |
260.0 | 260.0 | 260.0 | 260.0 | -10.0 | -3.7 | 200 | |
276.0 | 276.0 | 270.0 | 270.0 | -20.0 | -6.9 | 200 | |
290.0 | 290.0 | 290.0 | 290.0 | +20.0 | +7.4 | 100 | |
267.0 | 270.0 | 267.0 | 270.0 | +6.0 | +2.3 | 800 | |
272.0 | 288.0 | 257.0 | 264.0 | -14.0 | -5.0 | 3,400 | |
282.0 | 282.0 | 270.0 | 278.0 | -32.0 | -10.3 | 600 | |
305.0 | 310.0 | 282.0 | 310.0 | +10.0 | +3.3 | 1,100 | |
308.0 | 308.0 | 284.0 | 300.0 | +21.0 | +7.5 | 400 | |
297.0 | 308.0 | 279.0 | 279.0 | -17.0 | -5.7 | 700 | |
296.0 | 296.0 | 296.0 | 296.0 | -1.0 | -0.3 | 200 | |
285.0 | 298.0 | 285.0 | 297.0 | +3.0 | +1.0 | 700 | |
295.0 | 295.0 | 294.0 | 294.0 | +5.0 | +1.7 | 300 | |
302.0 | 302.0 | 281.0 | 289.0 | -3.0 | -1.0 | 300 | |
300.0 | 300.0 | 292.0 | 292.0 | -8.0 | -2.7 | 400 | |
281.0 | 300.0 | 281.0 | 300.0 | - | - | 200 | |
- | - | - | 300.0 | - | - | 0 | |
295.0 | 300.0 | 295.0 | 300.0 | +29.0 | +10.7 | 200 | |
267.0 | 288.0 | 267.0 | 271.0 | -9.0 | -3.2 | 3,000 | |
280.0 | 280.0 | 280.0 | 280.0 | -10.0 | -3.4 | 200 | |
290.0 | 290.0 | 290.0 | 290.0 | - | - | 200 | |
- | - | - | 265.0 | - | - | 0 | |
- | - | - | 265.0 | - | - | 0 | |
- | - | - | 265.0 | - | - | 0 |