38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.2 | 539.6 | 526.5 | 529.9 | 0.0 | 0.0 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 306.0 | - | - | 0 | |
- | - | - | 306.0 | - | - | 0 | |
272.0 | 306.0 | 272.0 | 306.0 | - | - | 200 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
340.0 | 340.0 | 340.0 | 340.0 | - | - | 100 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
- | - | - | 340.0 | - | - | 0 | |
340.0 | 340.0 | 340.0 | 340.0 | 0.0 | 0.0 | 100 | |
335.0 | 340.0 | 335.0 | 340.0 | -50.0 | -12.8 | 400 | |
358.0 | 390.0 | 358.0 | 390.0 | - | - | 1,100 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 |