38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,649.5 | 1,542.5 | 1,580.0 | -84.0 | -5.0 | 12,970 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258.0 | -33.3 | 286 | 4,895,420 | 0 | 138,020 | - | |
387.0 | -6.1 | 398 | 1,223,140 | 0 | 66,760 | - | |
412.0 | -2.1 | 435 | 966,010 | 0 | 41,880 | - | |
421.0 | -7.9 | 411 | 723,580 | 0 | 35,540 | - | |
457.0 | +2.0 | 477 | 439,040 | 0 | 5,130 | - | |
448.0 | -19.3 | 521 | 37,180 | 0 | 450 | - | |
555.0 | -26.5 | 619 | 115,410 | 0 | 450 | - | |
755.0 | -2.8 | 788 | 24,660 | 0 | 720 | - | |
777.0 | -11.7 | 818 | 14,630 | 0 | 300 | - | |
880.0 | +3.9 | 863 | 5,750 | 0 | 0 | - | |
847.0 | -0.4 | 843 | 7,330 | 0 | 100 | - | |
850.0 | -1.2 | 833 | 14,490 | 0 | 380 | - | |
860.0 | -9.0 | 876 | 8,250 | 0 | 1,030 | - | |
945.0 | -3.3 | 947 | 6,160 | 0 | 290 | - | |
977.0 | -1.3 | 964 | 4,090 | 0 | 0 | - | |
990.0 | - | 1,133 | 30,380 | 0 | 0 | - | |
995.0 | - | - | 0 | - | - | - | |
995.0 | +3.3 | 969 | 10,580 | 0 | 0 | - | |
963.0 | +4.1 | 956 | 3,420 | 0 | 0 | - | |
925.0 | +0.2 | 919 | 460 | 0 | 0 | - | |
923.0 | +1.0 | 942 | 3,150 | 0 | 0 | - | |
914.0 | -0.7 | 900 | 330 | 0 | 0 | - | |
920.0 | +3.1 | 936 | 850 | 0 | 0 | - | |
892.0 | -1.7 | 892 | 270 | 0 | 0 | - | |
907.0 | +3.9 | 899 | 3,730 | 0 | 0 | - | |
873.0 | -1.7 | 887 | 320 | 0 | 0 | - | |
888.0 | +4.5 | 874 | 2,090 | 0 | 0 | - | |
850.0 | -2.2 | 858 | 390 | 0 | 0 | - | |
869.0 | -1.9 | 850 | 460 | 0 | 0 | - | |
886.0 | +0.8 | 844 | 3,080 | 0 | 0 | - |