38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,649.5 | 1,542.5 | 1,580.0 | -84.0 | -5.0 | 12,970 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,341.5 | +5.4 | 1,321 | 31,370 | 0 | 1,720 | - | |
1,273.0 | -6.5 | 1,310 | 104,280 | 0 | 1,840 | - | |
1,361.5 | -2.5 | 1,375 | 78,650 | 0 | 1,670 | - | |
1,397.0 | +3.7 | 1,404 | 51,980 | 0 | 760 | - | |
1,347.5 | -3.3 | 1,358 | 39,050 | 0 | 1,260 | - | |
1,393.5 | -2.3 | 1,390 | 82,760 | 0 | 1,400 | - | |
1,426.5 | +0.2 | 1,502 | 115,990 | 0 | 1,330 | - | |
1,424.0 | -9.1 | 1,475 | 63,870 | 0 | 1,310 | - | |
1,566.0 | -3.3 | 1,581 | 61,530 | 0 | 1,530 | - | |
1,619.5 | +7.9 | 1,601 | 95,810 | 0 | 1,560 | - | |
1,500.5 | +5.3 | 1,474 | 108,470 | 0 | 2,060 | - | |
1,425.0 | +4.1 | 1,410 | 54,410 | 0 | 2,090 | - | |
1,369.5 | +0.3 | 1,407 | 148,700 | 0 | 2,000 | - | |
1,366.0 | -2.5 | 1,353 | 125,910 | 0 | 1,829 | - | |
1,401.5 | +8.3 | 1,371 | 68,180 | - | - | - | |
1,294.5 | -1.3 | 1,290 | 104,900 | 0 | 2,760 | - | |
1,311.5 | -0.8 | 1,346 | 88,790 | 0 | 2,890 | - | |
1,322.0 | +10.4 | 1,273 | 97,550 | 0 | 3,430 | - | |
1,198.0 | +1.1 | 1,234 | 159,620 | 0 | 3,409 | - | |
1,185.5 | -9.5 | 1,247 | 103,950 | 0 | 3,359 | - | |
1,310.0 | +10.0 | 1,304 | 221,680 | 0 | 3,550 | - | |
1,190.5 | +3.6 | 1,130 | 202,610 | 0 | 3,800 | - | |
1,149.0 | -0.3 | 1,261 | 769,560 | 0 | 3,160 | - | |
1,152.0 | +12.3 | 1,132 | 504,780 | 0 | 4,670 | - | |
1,025.5 | +5.4 | 1,025 | 371,040 | 0 | 2,720 | - | |
972.9 | -0.4 | 994 | 212,310 | 0 | 720 | - | |
976.7 | +0.2 | 982 | 99,990 | 0 | 1,050 | - | |
974.7 | +2.6 | 955 | 85,920 | 0 | 6,240 | - | |
949.8 | +4.4 | 924 | 88,440 | 0 | 1,230 | - | |
910.2 | +3.2 | 917 | 141,790 | 0 | 1,230 | - |