38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,649.5 | 1,542.5 | 1,580.0 | -84.0 | -5.0 | 12,970 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919.0 | +3.8 | 949 | 2,890 | 0 | 3,040 | - | |
885.0 | +4.0 | 862 | 2,020 | 0 | 3,040 | - | |
851.0 | 0.0 | 877 | 1,000 | 0 | 3,730 | - | |
851.0 | -1.7 | 851 | 1,070 | 0 | 3,930 | - | |
866.0 | +1.2 | 932 | 9,020 | 0 | 3,930 | - | |
856.0 | +0.7 | 844 | 3,100 | 0 | 40 | - | |
850.0 | +8.4 | 844 | 4,990 | 0 | 40 | - | |
784.0 | +1.2 | 781 | 1,810 | - | - | - | |
775.0 | -0.1 | 776 | 6,500 | 0 | 40 | - | |
776.0 | -12.6 | 810 | 11,240 | 0 | 40 | - | |
888.0 | -0.3 | 875 | 2,180 | 0 | 40 | - | |
891.0 | +1.1 | 899 | 3,050 | 0 | 40 | - | |
881.0 | -4.3 | 872 | 9,710 | 0 | 40 | - | |
921.0 | -4.3 | 960 | 4,180 | 0 | 240 | - | |
962.0 | -7.0 | 984 | 4,080 | 0 | 140 | - | |
1,034.0 | -4.3 | 1,050 | 1,100 | 0 | 0 | - | |
1,080.0 | -3.1 | 1,083 | 3,740 | 0 | 0 | - | |
1,114.0 | -4.0 | 1,117 | 6,420 | 0 | 0 | - | |
1,160.0 | -2.8 | 1,179 | 4,410 | 0 | 0 | - | |
1,193.0 | -5.3 | 1,214 | 4,350 | 0 | 0 | - | |
1,260.0 | +4.0 | 1,256 | 5,480 | 0 | 0 | - | |
1,212.0 | +3.1 | 1,201 | 12,930 | 0 | 0 | - | |
1,175.0 | +6.1 | 1,162 | 2,420 | 0 | 0 | - | |
1,107.0 | +0.5 | 1,098 | 660 | 0 | 0 | - | |
1,101.0 | +1.5 | 1,086 | 500 | 0 | 0 | - | |
1,085.0 | -3.0 | 1,082 | 230 | 0 | 0 | - | |
1,119.0 | +5.3 | 1,104 | 1,020 | 0 | 0 | - | |
1,063.0 | -0.7 | 1,049 | 3,230 | 0 | 80 | - | |
1,071.0 | -3.9 | 1,146 | 600 | 0 | 0 | - | |
1,115.0 | - | 1,128 | 5,850 | 0 | 0 | - |