38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,649.5 | 1,542.5 | 1,580.0 | -84.0 | -5.0 | 12,970 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882.0 | +0.3 | 883 | 55,370 | 0 | 400 | - | |
879.8 | +5.1 | 857 | 104,880 | 0 | 600 | - | |
837.5 | +5.5 | 820 | 93,810 | 0 | 650 | - | |
794.0 | +3.1 | 770 | 76,660 | 0 | 1,350 | - | |
770.1 | +0.9 | 772 | 25,690 | 0 | 1,350 | - | |
763.5 | +4.9 | 773 | 118,260 | 0 | 1,750 | - | |
727.8 | -11.7 | 749 | 211,380 | 0 | 750 | - | |
824.0 | -2.7 | 835 | 109,860 | 0 | 1,200 | - | |
847.0 | +0.2 | 835 | 101,470 | 0 | 1,260 | - | |
845.0 | +2.7 | 850 | 92,660 | 0 | 1,160 | - | |
823.0 | -4.4 | 840 | 138,130 | 0 | 860 | - | |
861.0 | +0.6 | 866 | 81,650 | 0 | 1,550 | - | |
856.0 | -0.7 | 866 | 194,120 | 0 | 450 | - | |
862.0 | +4.6 | 842 | 190,270 | 0 | 4,850 | - | |
824.0 | +6.6 | 807 | 145,000 | 0 | 2,670 | - | |
773.0 | +3.2 | 770 | 115,990 | 0 | 1,070 | - | |
749.0 | +2.5 | 731 | 148,710 | 0 | 1,170 | - | |
731.0 | +4.9 | 724 | 97,570 | 0 | 1,600 | - | |
697.0 | -2.0 | 697 | 26,740 | 0 | 1,960 | - | |
711.0 | +2.4 | 704 | 84,870 | 0 | 1,800 | - | |
694.0 | +7.1 | 660 | 79,170 | 0 | 1,800 | - | |
648.0 | -6.6 | 656 | 79,320 | 0 | 2,050 | - | |
694.0 | -0.4 | 690 | 42,280 | 0 | 1,950 | - | |
697.0 | -4.1 | 714 | 76,970 | 0 | 1,900 | - | |
727.0 | +8.5 | 724 | 111,820 | 0 | 1,800 | - | |
670.0 | -5.9 | 678 | 140,000 | 0 | 1,740 | - | |
712.0 | -0.8 | 723 | 121,580 | 0 | 2,000 | - | |
718.0 | -4.0 | 728 | 162,200 | 0 | 2,510 | - | |
748.0 | +2.3 | 731 | 140,920 | 0 | 5,110 | - | |
731.0 | +5.6 | 717 | 164,330 | 0 | 4,350 | - |