38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,649.5 | 1,542.5 | 1,580.0 | -84.0 | -5.0 | 12,970 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448.0 | -9.5 | 1,536 | 23,890 | 0 | 1,200 | - | |
1,599.5 | +1.2 | 1,608 | 23,410 | 0 | 1,200 | - | |
1,581.0 | -0.4 | 1,564 | 58,750 | 0 | 400 | - | |
1,587.0 | +5.4 | 1,555 | 28,180 | 0 | 490 | - | |
1,506.0 | +4.3 | 1,520 | 65,870 | 0 | 400 | - | |
1,443.5 | +4.7 | 1,422 | 10,380 | 0 | 950 | - | |
1,378.5 | -0.1 | 1,381 | 8,450 | 0 | 700 | - | |
1,379.5 | -3.5 | 1,391 | 16,730 | 0 | 440 | - | |
1,429.5 | +4.3 | 1,390 | 33,150 | 0 | 590 | - | |
1,371.0 | +5.0 | 1,359 | 23,880 | 0 | 620 | - | |
1,306.0 | +3.2 | 1,302 | 25,110 | 0 | 620 | - | |
1,265.5 | +1.2 | 1,245 | 6,620 | 0 | 650 | - | |
1,250.0 | +2.3 | 1,239 | 15,990 | 0 | 650 | - | |
1,221.5 | +2.0 | 1,215 | 10,400 | 0 | 650 | - | |
1,198.0 | +2.6 | 1,185 | 15,110 | 0 | 469 | - | |
1,168.0 | -0.6 | 1,185 | 24,350 | 0 | 2,270 | - | |
1,175.0 | +1.2 | 1,139 | 37,240 | 0 | 469 | - | |
1,160.5 | +0.7 | 1,188 | 16,610 | 0 | 1,190 | - | |
1,152.0 | -2.5 | 1,158 | 16,150 | 0 | 1,190 | - | |
1,181.0 | +0.6 | 1,187 | 8,730 | 0 | 1,190 | - | |
1,174.5 | +5.7 | 1,136 | 10,820 | 0 | 950 | - | |
1,111.5 | -7.8 | 1,127 | 20,240 | 0 | 1,150 | - | |
1,205.5 | +2.6 | 1,205 | 2,360 | - | - | - | |
1,175.5 | -1.7 | 1,190 | 20,850 | 0 | 950 | - | |
1,195.5 | -5.2 | 1,243 | 12,240 | 0 | 330 | - | |
1,260.5 | +3.5 | 1,254 | 32,160 | 0 | 330 | - | |
1,218.0 | +6.8 | 1,215 | 39,850 | 0 | 60 | - | |
1,140.5 | +8.0 | 1,102 | 27,610 | 0 | 460 | - | |
1,056.0 | -1.0 | 1,050 | 55,350 | 0 | 460 | - | |
1,067.0 | -10.4 | 1,075 | 50,270 | 0 | 460 | - |