38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646.0 | 1,646.0 | 1,542.5 | 1,580.0 | -64.5 | -3.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789.0 | 857.0 | 701.0 | 807.0 | -1.0 | -0.1 | 75,640 | |
770.0 | 860.0 | 770.0 | 808.0 | +61.0 | +8.2 | 52,970 | |
760.0 | 793.0 | 718.0 | 747.0 | -33.0 | -4.2 | 38,430 | |
701.0 | 807.0 | 673.0 | 780.0 | +73.0 | +10.3 | 50,560 | |
848.0 | 857.0 | 707.0 | 707.0 | -144.0 | -16.9 | 45,600 | |
925.0 | 940.0 | 748.0 | 851.0 | -84.0 | -9.0 | 76,050 | |
835.0 | 937.0 | 804.0 | 935.0 | +80.0 | +9.4 | 99,870 | |
789.0 | 872.0 | 710.0 | 855.0 | +81.0 | +10.5 | 192,870 | |
733.0 | 845.0 | 725.0 | 774.0 | +59.0 | +8.3 | 182,930 | |
860.0 | 860.0 | 662.0 | 715.0 | -141.0 | -16.5 | 371,860 | |
1,001.0 | 1,070.0 | 707.0 | 856.0 | -99.0 | -10.4 | 204,680 | |
1,180.0 | 1,210.0 | 920.0 | 955.0 | -195.0 | -17.0 | 55,110 | |
1,240.0 | 1,300.0 | 1,140.0 | 1,150.0 | -105.0 | -8.4 | 15,940 | |
1,235.0 | 1,360.0 | 1,190.0 | 1,255.0 | +49.0 | +4.1 | 14,400 | |
1,296.0 | 1,344.0 | 1,198.0 | 1,206.0 | -60.0 | -4.7 | 17,100 | |
1,380.0 | 1,440.0 | 1,070.0 | 1,266.0 | -159.0 | -11.2 | 73,480 | |
1,690.0 | 1,723.0 | 1,320.0 | 1,425.0 | -255.0 | -15.2 | 29,550 | |
1,730.0 | 1,800.0 | 1,660.0 | 1,680.0 | -40.0 | -2.3 | 23,090 | |
1,743.0 | 1,800.0 | 1,623.0 | 1,720.0 | +25.0 | +1.5 | 44,840 | |
1,495.0 | 1,700.0 | 1,450.0 | 1,695.0 | +224.0 | +15.2 | 42,700 | |
1,672.0 | 1,718.0 | 1,430.0 | 1,471.0 | -219.0 | -13.0 | 84,740 | |
1,600.0 | 1,913.0 | 1,551.0 | 1,690.0 | +95.0 | +6.0 | 63,630 | |
1,910.0 | 1,947.0 | 1,440.0 | 1,595.0 | -590.0 | -27.0 | 22,280 | |
2,120.0 | 2,500.0 | 1,830.0 | 2,185.0 | +45.0 | +2.1 | 3,350 | |
2,450.0 | 2,895.0 | 2,140.0 | 2,140.0 | -240.0 | -10.1 | 1,370 | |
2,752.0 | 2,752.0 | 2,340.0 | 2,380.0 | -270.0 | -10.2 | 100 | |
2,176.0 | 2,700.0 | 2,176.0 | 2,650.0 | - | - | 450 | |
- | - | - | 2,710.0 | - | - | 0 | |
2,773.0 | 2,773.0 | 2,710.0 | 2,710.0 | -70.0 | -2.5 | 600 | |
2,550.0 | 2,780.0 | 2,321.0 | 2,780.0 | - | - | 1,460 |