38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646.0 | 1,646.0 | 1,542.5 | 1,580.0 | -64.5 | -3.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,510.0 | - | - | 0 | |
2,510.0 | 2,510.0 | 2,510.0 | 2,510.0 | - | - | 10 | |
- | - | - | 2,222.0 | - | - | 0 | |
- | - | - | 2,222.0 | - | - | 0 | |
2,200.0 | 2,222.0 | 2,200.0 | 2,222.0 | -308.0 | -12.2 | 20 | |
2,451.0 | 2,530.0 | 2,451.0 | 2,530.0 | +80.0 | +3.3 | 280 | |
2,350.0 | 2,450.0 | 2,350.0 | 2,450.0 | +60.0 | +2.5 | 30 | |
2,289.0 | 2,426.0 | 2,289.0 | 2,390.0 | -110.0 | -4.4 | 360 | |
2,660.0 | 2,670.0 | 2,500.0 | 2,500.0 | -180.0 | -6.7 | 970 | |
2,590.0 | 2,680.0 | 2,380.0 | 2,680.0 | +526.0 | +24.4 | 1,100 | |
2,395.0 | 2,600.0 | 2,150.0 | 2,154.0 | -96.0 | -4.3 | 5,200 | |
2,250.0 | 2,250.0 | 2,250.0 | 2,250.0 | -50.0 | -2.2 | 1,500 | |
2,220.0 | 2,463.0 | 1,840.0 | 2,300.0 | +150.0 | +7.0 | 2,720 | |
2,230.0 | 2,290.0 | 1,980.0 | 2,150.0 | -80.0 | -3.6 | 1,260 | |
2,077.0 | 2,338.0 | 1,877.0 | 2,230.0 | +40.0 | +1.8 | 1,210 | |
2,222.0 | 2,341.0 | 2,155.0 | 2,190.0 | -30.0 | -1.4 | 3,360 | |
2,018.0 | 2,220.0 | 1,963.0 | 2,220.0 | +260.0 | +13.3 | 2,320 | |
1,850.0 | 1,960.0 | 1,782.0 | 1,960.0 | +160.0 | +8.9 | 860 | |
1,769.0 | 1,800.0 | 1,758.0 | 1,800.0 | +66.0 | +3.8 | 140 | |
1,948.0 | 1,948.0 | 1,730.0 | 1,734.0 | -134.0 | -7.2 | 250 | |
1,948.0 | 1,948.0 | 1,868.0 | 1,868.0 | -92.0 | -4.7 | 80 | |
1,871.0 | 1,960.0 | 1,871.0 | 1,960.0 | +160.0 | +8.9 | 630 | |
1,726.0 | 1,904.0 | 1,726.0 | 1,800.0 | +169.0 | +10.4 | 2,340 | |
1,699.0 | 1,779.0 | 1,631.0 | 1,631.0 | -144.0 | -8.1 | 2,010 | |
2,187.0 | 2,245.0 | 1,775.0 | 1,775.0 | -412.0 | -18.8 | 2,480 | |
2,300.0 | 2,300.0 | 2,138.0 | 2,187.0 | -63.0 | -2.8 | 970 | |
2,343.0 | 2,388.0 | 2,250.0 | 2,250.0 | -55.0 | -2.4 | 2,520 | |
2,034.0 | 2,389.0 | 1,944.0 | 2,305.0 | +311.0 | +15.6 | 3,110 | |
2,088.0 | 2,169.0 | 1,960.0 | 1,994.0 | +41.0 | +2.1 | 1,330 | |
1,988.0 | 2,095.0 | 1,953.0 | 1,953.0 | -35.0 | -1.8 | 1,980 |