38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646.0 | 1,646.0 | 1,542.5 | 1,580.0 | -64.5 | -3.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857.0 | 873.0 | 735.0 | 736.5 | -124.5 | -14.5 | 588,590 | |
775.0 | 882.0 | 770.0 | 861.0 | +89.0 | +11.5 | 642,480 | |
696.0 | 785.0 | 687.0 | 772.0 | +70.0 | +10.0 | 411,790 | |
734.0 | 734.0 | 631.0 | 702.0 | -25.0 | -3.4 | 308,390 | |
730.0 | 759.0 | 662.0 | 727.0 | +2.0 | +0.3 | 575,500 | |
660.0 | 739.0 | 660.0 | 725.0 | +67.0 | +10.2 | 895,190 | |
639.0 | 665.0 | 607.0 | 658.0 | +30.0 | +4.8 | 505,380 | |
596.0 | 634.0 | 582.0 | 628.0 | +19.0 | +3.1 | 650,100 | |
587.0 | 653.0 | 562.0 | 609.0 | +21.0 | +3.6 | 1,305,920 | |
481.0 | 598.0 | 481.0 | 588.0 | +106.0 | +22.0 | 938,070 | |
446.0 | 498.0 | 437.0 | 482.0 | +40.0 | +9.0 | 663,260 | |
422.0 | 449.0 | 411.0 | 442.0 | +25.0 | +6.0 | 731,960 | |
330.0 | 431.0 | 329.0 | 417.0 | +75.0 | +21.9 | 1,892,140 | |
375.0 | 402.0 | 340.0 | 342.0 | -37.0 | -9.8 | 1,508,600 | |
424.0 | 428.0 | 363.0 | 379.0 | -47.0 | -11.0 | 1,769,790 | |
400.0 | 431.0 | 398.0 | 426.0 | +32.0 | +8.1 | 1,344,170 | |
401.0 | 419.0 | 393.0 | 394.0 | -4.0 | -1.0 | 2,957,800 | |
362.0 | 422.0 | 338.0 | 398.0 | +57.0 | +16.7 | 8,175,830 | |
261.0 | 359.0 | 249.0 | 341.0 | +104.0 | +43.9 | 9,632,560 | |
401.0 | 479.0 | 202.0 | 237.0 | -168.0 | -41.5 | 9,402,110 | |
770.0 | 927.0 | 403.0 | 405.0 | -372.0 | -47.9 | 843,020 | |
849.0 | 887.0 | 777.0 | 777.0 | -83.0 | -9.7 | 42,200 | |
1,000.0 | 1,300.0 | 840.0 | 860.0 | -135.0 | -13.6 | 48,880 | |
914.0 | 995.0 | 913.0 | 995.0 | +81.0 | +8.9 | 17,610 | |
873.0 | 951.0 | 873.0 | 914.0 | +39.0 | +4.5 | 5,230 | |
864.0 | 922.0 | 824.0 | 875.0 | -4.0 | -0.5 | 6,180 | |
866.0 | 1,007.0 | 852.0 | 879.0 | +32.0 | +3.8 | 19,680 | |
901.0 | 910.0 | 822.0 | 847.0 | -65.0 | -7.1 | 11,690 | |
918.0 | 980.0 | 880.0 | 912.0 | -19.0 | -2.0 | 10,320 | |
849.0 | 931.0 | 819.0 | 931.0 | +28.0 | +3.1 | 15,940 |