38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646.0 | 1,646.0 | 1,542.5 | 1,580.0 | -64.5 | -3.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.0 | 1,062.0 | 877.0 | 903.0 | -149.0 | -14.2 | 6,450 | |
960.0 | 1,090.0 | 960.0 | 1,052.0 | +98.0 | +10.3 | 24,000 | |
924.0 | 965.0 | 890.0 | 954.0 | +32.0 | +3.5 | 14,200 | |
851.0 | 998.0 | 845.0 | 922.0 | +65.0 | +7.6 | 9,720 | |
782.0 | 1,010.0 | 775.0 | 857.0 | +82.0 | +10.6 | 18,990 | |
895.0 | 918.0 | 730.0 | 775.0 | -106.0 | -12.0 | 22,970 | |
1,140.0 | 1,140.0 | 853.0 | 881.0 | -265.0 | -23.1 | 22,490 | |
1,235.0 | 1,300.0 | 1,110.0 | 1,146.0 | -66.0 | -5.4 | 20,980 | |
1,101.0 | 1,219.0 | 1,041.0 | 1,212.0 | +127.0 | +11.7 | 16,510 | |
1,122.0 | 1,200.0 | 1,041.0 | 1,085.0 | -51.0 | -4.5 | 9,890 | |
1,135.0 | 1,176.0 | 1,084.0 | 1,136.0 | +1.0 | +0.1 | 13,770 | |
1,065.0 | 1,151.0 | 1,006.0 | 1,135.0 | +64.0 | +6.0 | 18,970 | |
1,020.0 | 1,149.0 | 996.0 | 1,071.0 | +69.0 | +6.9 | 27,640 | |
987.0 | 1,055.0 | 963.0 | 1,002.0 | +15.0 | +1.5 | 30,980 | |
946.0 | 999.0 | 920.0 | 987.0 | +39.0 | +4.1 | 7,140 | |
1,013.0 | 1,033.0 | 900.0 | 948.0 | -39.0 | -4.0 | 33,100 | |
985.0 | 1,033.0 | 981.0 | 987.0 | +23.0 | +2.4 | 54,610 | |
916.0 | 968.0 | 893.0 | 964.0 | +51.0 | +5.6 | 34,520 | |
884.0 | 940.0 | 868.0 | 913.0 | +41.0 | +4.7 | 32,170 | |
836.0 | 878.0 | 802.0 | 872.0 | +39.0 | +4.7 | 39,980 | |
755.0 | 848.0 | 750.0 | 833.0 | +84.0 | +11.2 | 55,570 | |
800.0 | 806.0 | 738.0 | 749.0 | -48.0 | -6.0 | 27,450 | |
755.0 | 799.0 | 735.0 | 797.0 | +71.0 | +9.8 | 67,700 | |
796.0 | 798.0 | 689.0 | 726.0 | -82.0 | -10.1 | 133,670 | |
811.0 | 850.0 | 776.0 | 808.0 | -4.0 | -0.5 | 54,140 | |
834.0 | 879.0 | 800.0 | 812.0 | -20.0 | -2.4 | 42,670 | |
910.0 | 920.0 | 789.0 | 832.0 | -78.0 | -8.6 | 53,670 | |
906.0 | 934.0 | 869.0 | 910.0 | +4.0 | +0.4 | 21,130 | |
962.0 | 970.0 | 900.0 | 906.0 | -63.0 | -6.5 | 29,900 | |
890.0 | 978.0 | 870.0 | 969.0 | +162.0 | +20.1 | 156,390 |