38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | -255 | -1.1 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,190 | - | - | 0 | |
- | - | - | 10,190 | - | - | 0 | |
9,800 | 10,190 | 9,800 | 10,190 | - | - | 74 | |
- | - | - | 9,800 | - | - | 0 | |
- | - | - | 9,800 | - | - | 0 | |
9,490 | 9,800 | 9,490 | 9,800 | - | - | 11 | |
- | - | - | 9,820 | - | - | 0 | |
- | - | - | 9,820 | - | - | 0 | |
- | - | - | 9,820 | - | - | 0 | |
- | - | - | 9,820 | - | - | 0 | |
9,820 | 9,820 | 9,820 | 9,820 | - | - | 30 | |
- | - | - | 12,190 | - | - | 0 | |
9,820 | 12,190 | 8,440 | 12,190 | +4,340 | +55.3 | 7 | |
7,850 | 7,850 | 7,850 | 7,850 | -3,960 | -33.5 | 4 | |
12,080 | 12,220 | 11,810 | 11,810 | +230 | +2.0 | 133 | |
11,580 | 11,580 | 11,580 | 11,580 | -400 | -3.3 | 50 | |
11,980 | 11,980 | 11,980 | 11,980 | +1,020 | +9.3 | 1 | |
10,960 | 10,960 | 10,960 | 10,960 | +460 | +4.4 | 10 | |
10,500 | 10,500 | 10,500 | 10,500 | - | - | 2 | |
- | - | - | 10,550 | - | - | 0 | |
10,760 | 10,760 | 10,550 | 10,550 | +200 | +1.9 | 23 | |
9,400 | 10,350 | 9,390 | 10,350 | +480 | +4.9 | 13 | |
9,870 | 9,870 | 9,870 | 9,870 | - | - | 20 | |
- | - | - | 10,450 | - | - | 0 | |
- | - | - | 10,450 | - | - | 0 | |
10,450 | 10,450 | 10,450 | 10,450 | -650 | -5.9 | 500 | |
11,000 | 11,100 | 11,000 | 11,100 | +190 | +1.7 | 60 | |
10,550 | 10,910 | 10,310 | 10,910 | +410 | +3.9 | 58 | |
10,500 | 10,500 | 10,500 | 10,500 | - | - | 50 | |
- | - | - | 9,970 | - | - | 0 |