38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | -255 | -1.1 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 16,880 | 14,875 | 15,490 | -900 | -5.5 | 43 | |
14,640 | 16,700 | 14,640 | 16,390 | +1,820 | +12.5 | 181 | |
16,500 | 16,500 | 14,300 | 14,570 | -1,930 | -11.7 | 141 | |
17,000 | 17,000 | 15,660 | 16,500 | -280 | -1.7 | 9 | |
17,690 | 17,960 | 16,620 | 16,780 | -1,060 | -5.9 | 53 | |
18,880 | 18,890 | 16,690 | 17,840 | -150 | -0.8 | 44 | |
18,540 | 19,110 | 17,470 | 17,990 | -380 | -2.1 | 61 | |
16,770 | 18,460 | 16,770 | 18,370 | +1,140 | +6.6 | 173 | |
17,190 | 17,710 | 16,100 | 17,230 | +720 | +4.4 | 385 | |
17,200 | 17,590 | 15,920 | 16,510 | +480 | +3.0 | 87 | |
15,620 | 16,030 | 15,620 | 16,030 | -1,170 | -6.8 | 60 | |
16,760 | 17,200 | 15,320 | 17,200 | +740 | +4.5 | 44 | |
15,240 | 17,200 | 15,240 | 16,460 | -620 | -3.6 | 12 | |
17,180 | 17,280 | 15,780 | 17,080 | +1,280 | +8.1 | 8 | |
17,570 | 17,630 | 15,800 | 15,800 | -570 | -3.5 | 92 | |
15,770 | 18,310 | 15,770 | 16,370 | +600 | +3.8 | 7 | |
14,240 | 16,580 | 14,240 | 15,770 | +1,440 | +10.0 | 99 | |
13,100 | 14,330 | 13,100 | 14,330 | +430 | +3.1 | 4 | |
12,860 | 14,750 | 12,860 | 13,900 | +1,550 | +12.6 | 16 | |
11,060 | 12,350 | 11,060 | 12,350 | +1,920 | +18.4 | 7 | |
12,870 | 12,870 | 10,430 | 10,430 | -4,370 | -29.5 | 2 | |
13,390 | 16,300 | 13,390 | 14,800 | +3,040 | +25.9 | 16 | |
13,200 | 15,230 | 11,760 | 11,760 | -1,330 | -10.2 | 25 | |
12,500 | 13,090 | 12,500 | 13,090 | - | - | 3 | |
- | - | - | 11,200 | - | - | 0 | |
11,200 | 11,200 | 11,200 | 11,200 | - | - | 10 | |
- | - | - | 10,760 | - | - | 0 | |
10,760 | 10,760 | 10,760 | 10,760 | +180 | +1.7 | 1 | |
10,580 | 10,580 | 10,580 | 10,580 | -500 | -4.5 | 3 | |
11,080 | 11,080 | 11,080 | 11,080 | - | - | 1 |