38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | -255 | -1.1 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,080 | - | - | 0 | |
9,110 | 11,080 | 9,110 | 11,080 | +1,090 | +10.9 | 6 | |
10,000 | 10,000 | 9,990 | 9,990 | - | - | 4 | |
- | - | - | 7,890 | - | - | 0 | |
7,890 | 7,890 | 7,890 | 7,890 | - | - | 2 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
8,000 | 10,370 | 8,000 | 10,370 | - | - | 3 | |
- | - | - | 11,430 | - | - | 0 | |
11,430 | 11,430 | 11,430 | 11,430 | +1,630 | +16.6 | 10 | |
9,800 | 9,800 | 9,800 | 9,800 | - | - | 11 | |
- | - | - | 9,280 | - | - | 0 | |
7,830 | 13,460 | 7,830 | 9,280 | - | - | 54 | |
- | - | - | 9,830 | - | - | 0 | |
9,830 | 9,830 | 9,830 | 9,830 | - | - | 3 | |
- | - | - | 9,920 | - | - | 0 | |
9,950 | 9,950 | 9,920 | 9,920 | -30 | -0.3 | 5 | |
9,900 | 9,950 | 9,710 | 9,950 | +650 | +7.0 | 4 | |
10,160 | 14,060 | 9,300 | 9,300 | +150 | +1.6 | 105 | |
9,500 | 10,000 | 9,150 | 9,150 | -10 | -0.1 | 10 | |
9,160 | 9,160 | 9,160 | 9,160 | - | - | 1 | |
- | - | - | 13,210 | - | - | 0 | |
- | - | - | 13,210 | - | - | 0 | |
8,390 | 13,430 | 8,390 | 13,210 | - | - | 182 | |
- | - | - | 10,540 | - | - | 0 | |
10,580 | 10,580 | 10,540 | 10,540 | - | - | 12 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 |