38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | -255 | -1.1 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,920 | 10,920 | 9,970 | 9,970 | -200 | -2.0 | 13 | |
10,170 | 10,170 | 10,170 | 10,170 | +340 | +3.5 | 10 | |
12,330 | 12,330 | 9,520 | 9,830 | -1,750 | -15.1 | 5 | |
10,970 | 12,270 | 10,970 | 11,580 | +850 | +7.9 | 97 | |
10,900 | 10,900 | 10,730 | 10,730 | -420 | -3.8 | 72 | |
11,150 | 11,150 | 11,150 | 11,150 | +250 | +2.3 | 3 | |
10,440 | 10,900 | 10,430 | 10,900 | -1,400 | -11.4 | 141 | |
11,000 | 12,300 | 11,000 | 12,300 | +1,290 | +11.7 | 125 | |
10,590 | 11,010 | 9,990 | 11,010 | +40 | +0.4 | 116 | |
10,380 | 10,970 | 10,380 | 10,970 | +1,650 | +17.7 | 62 | |
10,060 | 10,230 | 9,320 | 9,320 | -860 | -8.4 | 73 | |
10,110 | 10,230 | 10,010 | 10,180 | +470 | +4.8 | 64 | |
9,060 | 9,720 | 9,060 | 9,710 | +790 | +8.9 | 1,064 | |
8,840 | 9,000 | 8,840 | 8,920 | +180 | +2.1 | 1,188 | |
8,180 | 8,800 | 8,180 | 8,740 | +470 | +5.7 | 2,034 | |
8,060 | 8,270 | 8,060 | 8,270 | +300 | +3.8 | 16 | |
8,020 | 8,150 | 7,910 | 7,970 | -650 | -7.5 | 193 | |
8,600 | 8,910 | 8,370 | 8,620 | -30 | -0.3 | 114 | |
8,800 | 9,270 | 8,130 | 8,650 | -430 | -4.7 | 413 | |
8,450 | 9,080 | 8,420 | 9,080 | +800 | +9.7 | 336 | |
7,850 | 8,280 | 7,850 | 8,280 | +410 | +5.2 | 192 | |
7,910 | 7,960 | 7,390 | 7,870 | +160 | +2.1 | 297 | |
8,000 | 8,490 | 7,710 | 7,710 | -270 | -3.4 | 764 | |
8,080 | 8,110 | 7,610 | 7,980 | +280 | +3.6 | 562 | |
7,500 | 7,980 | 7,500 | 7,700 | +180 | +2.4 | 371 | |
7,490 | 7,520 | 7,490 | 7,520 | +590 | +8.5 | 45 | |
6,820 | 7,230 | 6,820 | 6,930 | +30 | +0.4 | 122 | |
6,900 | 6,940 | 6,780 | 6,900 | - | - | 184 |