38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | -255 | -1.1 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
9,500 | 10,400 | 8,250 | 8,250 | - | - | 7 | |
- | - | - | 8,120 | - | - | 0 | |
- | - | - | 8,120 | - | - | 0 | |
- | - | - | 8,120 | - | - | 0 | |
- | - | - | 8,120 | - | - | 0 | |
- | - | - | 8,120 | - | - | 0 | |
8,120 | 8,120 | 8,120 | 8,120 | +780 | +10.6 | 3 | |
7,340 | 7,340 | 7,340 | 7,340 | - | - | 1 | |
- | - | - | 9,500 | - | - | 0 | |
- | - | - | 9,500 | - | - | 0 | |
9,500 | 9,500 | 9,500 | 9,500 | +800 | +9.2 | 6 | |
11,120 | 11,120 | 8,700 | 8,700 | - | - | 10 | |
- | - | - | 9,900 | - | - | 0 | |
11,000 | 11,000 | 9,900 | 9,900 | - | - | 4 | |
- | - | - | 10,120 | - | - | 0 | |
- | - | - | 10,120 | - | - | 0 | |
- | - | - | 10,120 | - | - | 0 | |
10,120 | 10,120 | 10,120 | 10,120 | - | - | 20 | |
- | - | - | 12,190 | - | - | 0 | |
10,310 | 12,190 | 10,310 | 12,190 | +4,510 | +58.7 | 30 | |
7,680 | 7,680 | 7,680 | 7,680 | +310 | +4.2 | 1 | |
7,370 | 7,370 | 7,370 | 7,370 | - | - | 1 | |
- | - | - | 10,290 | - | - | 0 | |
- | - | - | 10,290 | - | - | 0 | |
10,290 | 10,290 | 10,290 | 10,290 | - | - | 1 | |
- | - | - | 10,190 | - | - | 0 | |
- | - | - | 10,190 | - | - | 0 |