38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,430 | 3,290 | 3,350 | +10 | +0.3 | 282,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,509 | 1,445 | 1,468 | +7 | +0.5 | 81,600 | |
1,347 | 1,473 | 1,310 | 1,461 | +143 | +10.8 | 139,600 | |
1,355 | 1,355 | 1,304 | 1,318 | -31 | -2.3 | 194,000 | |
1,349 | 1,384 | 1,318 | 1,349 | -5 | -0.4 | 30,400 | |
1,341 | 1,395 | 1,307 | 1,354 | -6 | -0.4 | 53,200 | |
1,365 | 1,415 | 1,346 | 1,360 | 0 | 0.0 | 29,200 | |
1,396 | 1,397 | 1,351 | 1,360 | -72 | -5.0 | 36,500 | |
1,408 | 1,436 | 1,348 | 1,432 | +13 | +0.9 | 75,700 | |
1,455 | 1,510 | 1,416 | 1,419 | -44 | -3.0 | 44,800 | |
1,486 | 1,506 | 1,426 | 1,463 | -1 | -0.1 | 30,900 | |
1,568 | 1,568 | 1,433 | 1,464 | -112 | -7.1 | 31,700 | |
1,575 | 1,628 | 1,506 | 1,576 | +26 | +1.7 | 51,100 | |
1,500 | 1,560 | 1,500 | 1,550 | +53 | +3.5 | 38,100 | |
1,606 | 1,606 | 1,497 | 1,497 | -98 | -6.1 | 48,900 | |
1,673 | 1,673 | 1,577 | 1,595 | -66 | -4.0 | 39,900 | |
1,669 | 1,685 | 1,639 | 1,661 | -8 | -0.5 | 33,700 | |
1,592 | 1,669 | 1,553 | 1,669 | +56 | +3.5 | 39,100 | |
1,630 | 1,673 | 1,580 | 1,613 | -13 | -0.8 | 37,400 | |
1,686 | 1,687 | 1,579 | 1,626 | -61 | -3.6 | 31,700 | |
1,566 | 1,691 | 1,533 | 1,687 | +115 | +7.3 | 50,300 | |
1,600 | 1,634 | 1,558 | 1,572 | -40 | -2.5 | 82,300 | |
1,621 | 1,656 | 1,600 | 1,612 | -9 | -0.6 | 27,900 | |
1,644 | 1,676 | 1,597 | 1,621 | +9 | +0.6 | 43,100 | |
1,641 | 1,661 | 1,591 | 1,612 | -30 | -1.8 | 47,000 | |
1,524 | 1,661 | 1,524 | 1,642 | +118 | +7.7 | 69,000 | |
1,541 | 1,622 | 1,490 | 1,524 | -34 | -2.2 | 92,800 | |
1,477 | 1,590 | 1,477 | 1,558 | +82 | +5.6 | 48,500 | |
1,454 | 1,503 | 1,431 | 1,476 | +18 | +1.2 | 70,300 | |
1,568 | 1,568 | 1,455 | 1,458 | -74 | -4.8 | 83,800 | |
1,501 | 1,578 | 1,487 | 1,532 | +31 | +2.1 | 47,000 |