38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,430 | 3,290 | 3,350 | +10 | +0.3 | 282,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,477 | 1,424 | 1,437 | +4 | +0.3 | 99,900 | |
1,458 | 1,458 | 1,424 | 1,433 | -3 | -0.2 | 121,600 | |
1,473 | 1,474 | 1,433 | 1,436 | -37 | -2.5 | 171,600 | |
1,482 | 1,488 | 1,423 | 1,473 | -12 | -0.8 | 165,200 | |
1,484 | 1,501 | 1,430 | 1,485 | +4 | +0.3 | 130,900 | |
1,482 | 1,523 | 1,456 | 1,481 | +16 | +1.1 | 146,900 | |
1,526 | 1,543 | 1,443 | 1,465 | -66 | -4.3 | 175,600 | |
1,481 | 1,543 | 1,481 | 1,531 | +51 | +3.4 | 81,600 | |
1,506 | 1,566 | 1,458 | 1,480 | -21 | -1.4 | 129,300 | |
1,580 | 1,614 | 1,488 | 1,501 | -85 | -5.4 | 107,600 | |
1,640 | 1,642 | 1,583 | 1,586 | -46 | -2.8 | 80,800 | |
1,611 | 1,700 | 1,596 | 1,632 | +21 | +1.3 | 147,400 | |
1,620 | 1,706 | 1,605 | 1,611 | -6 | -0.4 | 308,200 | |
1,628 | 1,667 | 1,584 | 1,617 | -11 | -0.7 | 356,300 | |
1,395 | 1,636 | 1,395 | 1,628 | +234 | +16.8 | 746,500 | |
1,407 | 1,447 | 1,388 | 1,394 | -8 | -0.6 | 190,800 | |
1,375 | 1,414 | 1,363 | 1,402 | +9 | +0.6 | 83,800 | |
1,361 | 1,410 | 1,355 | 1,393 | +19 | +1.4 | 188,300 | |
1,362 | 1,374 | 1,342 | 1,374 | +18 | +1.3 | 108,900 | |
1,339 | 1,362 | 1,322 | 1,356 | +21 | +1.6 | 75,300 | |
1,315 | 1,347 | 1,309 | 1,335 | +32 | +2.5 | 79,500 | |
1,301 | 1,314 | 1,300 | 1,303 | +2 | +0.2 | 48,900 | |
1,299 | 1,313 | 1,292 | 1,301 | -3 | -0.2 | 68,100 | |
1,311 | 1,323 | 1,293 | 1,304 | +2 | +0.2 | 100,600 | |
1,306 | 1,324 | 1,297 | 1,302 | -1 | -0.1 | 56,900 | |
1,305 | 1,308 | 1,295 | 1,303 | -6 | -0.5 | 83,300 | |
1,330 | 1,350 | 1,308 | 1,309 | +4 | +0.3 | 100,300 | |
1,334 | 1,352 | 1,305 | 1,305 | -24 | -1.8 | 118,500 | |
1,357 | 1,364 | 1,321 | 1,329 | -24 | -1.8 | 120,300 | |
1,340 | 1,358 | 1,334 | 1,353 | +1 | +0.1 | 72,700 |