38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,430 | 3,290 | 3,350 | +10 | +0.3 | 282,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,368 | 1,346 | 1,352 | -15 | -1.1 | 81,400 | |
1,348 | 1,378 | 1,334 | 1,367 | +19 | +1.4 | 133,200 | |
1,387 | 1,387 | 1,340 | 1,348 | -42 | -3.0 | 179,800 | |
1,362 | 1,402 | 1,335 | 1,390 | +27 | +2.0 | 669,700 | |
1,377 | 1,411 | 1,362 | 1,363 | -12 | -0.9 | 201,400 | |
1,447 | 1,453 | 1,370 | 1,375 | -72 | -5.0 | 210,400 | |
1,428 | 1,450 | 1,423 | 1,447 | +18 | +1.3 | 47,600 | |
1,429 | 1,448 | 1,425 | 1,429 | +4 | +0.3 | 83,400 | |
1,435 | 1,449 | 1,425 | 1,425 | -8 | -0.6 | 106,800 | |
1,452 | 1,453 | 1,431 | 1,433 | -9 | -0.6 | 48,600 | |
1,467 | 1,476 | 1,433 | 1,442 | -27 | -1.8 | 99,300 | |
1,503 | 1,522 | 1,460 | 1,469 | -21 | -1.4 | 151,300 | |
1,500 | 1,514 | 1,456 | 1,490 | -16 | -1.1 | 146,100 | |
1,440 | 1,513 | 1,426 | 1,506 | +69 | +4.8 | 182,000 | |
1,444 | 1,472 | 1,429 | 1,437 | -6 | -0.4 | 219,400 | |
1,418 | 1,443 | 1,416 | 1,443 | +27 | +1.9 | 135,900 | |
1,447 | 1,475 | 1,416 | 1,416 | -25 | -1.7 | 126,700 | |
1,469 | 1,469 | 1,416 | 1,441 | -30 | -2.0 | 197,900 | |
1,445 | 1,486 | 1,433 | 1,471 | +35 | +2.4 | 111,200 | |
1,430 | 1,444 | 1,428 | 1,436 | +9 | +0.6 | 63,200 | |
1,435 | 1,447 | 1,427 | 1,427 | -3 | -0.2 | 70,300 | |
1,435 | 1,485 | 1,424 | 1,430 | -7 | -0.5 | 137,400 | |
1,450 | 1,466 | 1,425 | 1,437 | -8 | -0.6 | 125,900 | |
1,491 | 1,491 | 1,434 | 1,445 | -45 | -3.0 | 106,800 | |
1,446 | 1,494 | 1,424 | 1,490 | +37 | +2.5 | 151,900 | |
1,489 | 1,492 | 1,434 | 1,453 | -40 | -2.7 | 69,300 | |
1,519 | 1,519 | 1,485 | 1,493 | -26 | -1.7 | 89,800 | |
1,559 | 1,600 | 1,499 | 1,519 | +30 | +2.0 | 107,500 | |
1,482 | 1,492 | 1,451 | 1,489 | +11 | +0.7 | 102,800 | |
1,486 | 1,499 | 1,460 | 1,478 | +12 | +0.8 | 74,900 |