38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,430 | 3,290 | 3,350 | +10 | +0.3 | 282,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,718 | 2,491 | 2,519 | -99 | -3.8 | 558,700 | |
2,564 | 2,737 | 2,455 | 2,618 | +87 | +3.4 | 607,500 | |
2,586 | 2,706 | 2,474 | 2,531 | -56 | -2.2 | 574,200 | |
2,434 | 2,608 | 2,434 | 2,587 | +170 | +7.0 | 434,200 | |
2,488 | 2,545 | 2,402 | 2,417 | -61 | -2.5 | 393,100 | |
2,406 | 2,519 | 2,384 | 2,478 | +105 | +4.4 | 449,700 | |
2,279 | 2,393 | 2,266 | 2,373 | +74 | +3.2 | 430,600 | |
2,553 | 2,568 | 2,245 | 2,299 | -270 | -10.5 | 1,030,200 | |
2,522 | 2,589 | 2,449 | 2,569 | +222 | +9.5 | 562,500 | |
2,347 | 2,516 | 2,321 | 2,347 | +38 | +1.6 | 613,100 | |
2,319 | 2,340 | 2,215 | 2,309 | 0 | 0.0 | 362,700 | |
2,261 | 2,333 | 2,236 | 2,309 | +86 | +3.9 | 229,500 | |
2,265 | 2,287 | 2,183 | 2,223 | -49 | -2.2 | 292,200 | |
2,321 | 2,402 | 2,240 | 2,272 | +1 | 0.0 | 483,600 | |
2,266 | 2,323 | 2,205 | 2,271 | -7 | -0.3 | 337,700 | |
2,540 | 2,555 | 2,252 | 2,278 | -212 | -8.5 | 530,800 | |
2,299 | 2,504 | 2,279 | 2,490 | +241 | +10.7 | 635,700 | |
2,200 | 2,300 | 2,181 | 2,249 | +92 | +4.3 | 435,600 | |
2,325 | 2,361 | 2,120 | 2,157 | -167 | -7.2 | 406,700 | |
2,185 | 2,441 | 2,160 | 2,324 | +151 | +6.9 | 686,700 | |
2,317 | 2,350 | 2,122 | 2,173 | -94 | -4.1 | 613,400 | |
2,359 | 2,411 | 2,251 | 2,267 | -92 | -3.9 | 305,600 | |
2,376 | 2,411 | 2,336 | 2,359 | -57 | -2.4 | 132,300 | |
2,510 | 2,539 | 2,335 | 2,416 | -54 | -2.2 | 507,600 | |
2,286 | 2,515 | 2,252 | 2,470 | +189 | +8.3 | 583,100 | |
2,157 | 2,310 | 2,115 | 2,281 | +154 | +7.2 | 377,000 | |
2,194 | 2,300 | 2,117 | 2,127 | +17 | +0.8 | 435,900 | |
2,019 | 2,137 | 2,000 | 2,110 | +110 | +5.5 | 218,500 | |
2,050 | 2,085 | 1,985 | 2,000 | -84 | -4.0 | 172,100 | |
2,252 | 2,282 | 2,057 | 2,084 | -214 | -9.3 | 316,700 |