38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,310 | 10,475 | 10,300 | 10,450 | +130 | +1.3 | 7,853 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,630 | +2.3 | 11,464 | 13,312 | 7 | 4,093 | 584 | |
11,370 | +0.3 | 11,304 | 14,796 | 9 | 4,003 | 444 | |
11,340 | +0.4 | 11,296 | 17,945 | 28 | 3,063 | 109 | |
11,300 | +1.5 | 11,178 | 17,405 | 5 | 3,263 | 652 | |
11,130 | +0.8 | 11,066 | 6,206 | 2 | 2,764 | 1,382 | |
11,040 | +0.5 | 11,023 | 6,088 | 2 | 2,760 | 1,380 | |
10,990 | +2.2 | 10,791 | 7,541 | 2 | 2,765 | 1,382 | |
10,750 | 0.0 | 10,731 | 1,971 | 1 | 2,753 | 2,753 | |
10,750 | +0.3 | 10,737 | 1,210 | 1 | 2,749 | 2,749 | |
10,720 | -0.6 | 10,671 | 1,511 | 1 | 2,799 | 2,799 | |
10,780 | +1.2 | 10,716 | 1,920 | 1 | 3,020 | 3,020 | |
10,650 | -0.6 | 10,586 | 6,923 | 1 | 2,878 | 2,878 | |
10,710 | +2.4 | 10,565 | 4,994 | 411 | 2,867 | 6.98 | |
10,460 | +0.4 | 10,428 | 1,410 | 1 | 2,681 | 2,681 | |
10,420 | +0.7 | 10,419 | 4,127 | 1 | 2,681 | 2,681 | |
10,350 | +1.2 | 10,293 | 672 | 0 | 2,733 | - | |
10,230 | -1.0 | 10,180 | 1,423 | 0 | 2,733 | - | |
10,330 | -1.1 | 10,376 | 4,348 | 0 | 2,698 | - | |
10,450 | +1.7 | 10,328 | 4,422 | 0 | 2,683 | - | |
10,280 | +1.6 | 10,224 | 2,459 | 0 | 2,683 | - | |
10,120 | -0.2 | 10,104 | 747 | 0 | 2,712 | - | |
10,140 | +1.0 | 10,113 | 2,822 | 0 | 2,712 | - | |
10,040 | +0.7 | 10,005 | 3,003 | 0 | 2,743 | - | |
9,970 | -1.8 | 10,019 | 3,328 | 0 | 2,733 | - | |
10,150 | -1.1 | 10,107 | 39,988 | 1,300 | 2,703 | 2.08 | |
10,260 | +1.2 | 10,155 | 8,095 | 10 | 2,700 | 270 | |
10,140 | +1.5 | 10,079 | 6,240 | 10 | 2,281 | 228 | |
9,990 | +1.9 | 9,922 | 15,008 | 0 | 2,278 | - | |
9,800 | -0.4 | 9,853 | 4,535 | 10 | 2,267 | 226 | |
9,840 | +0.4 | 9,858 | 1,167 | 10 | 2,261 | 226 |