38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,310 | 10,475 | 10,300 | 10,450 | +130 | +1.3 | 7,853 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,800 | +0.8 | 9,707 | 380 | 0 | 2,262 | - | |
9,720 | 0.0 | 9,689 | 406 | 0 | 2,262 | - | |
9,720 | -0.7 | 9,753 | 1,313 | 0 | 2,266 | - | |
9,790 | +1.8 | 9,722 | 2,023 | 0 | 2,266 | - | |
9,620 | +1.7 | 9,523 | 1,195 | 0 | 2,264 | - | |
9,460 | +0.2 | 9,432 | 569 | 0 | 2,283 | - | |
9,440 | +1.4 | 9,417 | 4,917 | 0 | 2,291 | - | |
9,310 | -1.5 | 9,344 | 456 | - | - | - | |
9,450 | +1.4 | 9,214 | 4,797 | 0 | 2,273 | - | |
9,320 | -3.1 | 9,469 | 9,430 | 0 | 2,278 | - | |
9,620 | +0.7 | 9,524 | 970 | 0 | 2,378 | - | |
9,550 | 0.0 | 9,550 | 649 | 2 | 2,277 | 1,138 | |
9,550 | +0.8 | 9,498 | 1,454 | 3 | 2,277 | 759 | |
9,470 | +0.2 | 9,471 | 299 | 3 | 2,273 | 757 | |
9,450 | +0.4 | 9,451 | 350 | 3 | 2,273 | 757 | |
9,410 | +0.3 | 9,416 | 1,809 | 1 | 2,373 | 2,373 | |
9,380 | +0.8 | 9,342 | 613 | 1 | 2,373 | 2,373 | |
9,310 | -0.5 | 9,302 | 1,347 | 1 | 2,373 | 2,373 | |
9,360 | +0.3 | 9,332 | 307 | 1 | 2,363 | 2,363 | |
9,330 | +0.2 | 9,357 | 769 | 0 | 2,264 | - | |
9,310 | -1.9 | 9,413 | 4,783 | 0 | 2,265 | - | |
9,490 | +1.6 | 9,405 | 1,037 | 0 | 2,260 | - | |
9,340 | -0.3 | 9,380 | 305 | 0 | 2,302 | - | |
9,370 | +0.6 | 9,305 | 2,577 | 0 | 2,260 | - | |
9,310 | -0.5 | 9,330 | 5,576 | 0 | 2,260 | - | |
9,360 | +0.2 | 9,344 | 1,516 | 0 | 2,265 | - | |
9,340 | +0.3 | 9,319 | 213 | 0 | 2,260 | - | |
9,310 | +0.1 | 9,280 | 577 | 0 | 2,260 | - | |
9,300 | -1.0 | 9,337 | 1,984 | 0 | 2,260 | - | |
9,390 | - | 9,362 | 273 | 0 | 2,270 | - |